Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0850	0.0850	0.0850	19	+0.01(+6.25%)
Mar 26, 2018		0.0800	0.0800	0.0800	0	-0.04(-30.43%)
Mar 19, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 16, 2018	0.1150	0.1150	0.1150	0.1150	7,500	-0.01(-8.00%)
Mar 12, 2018		0.1250	0.1250	0.1250	8	+0.01(+13.64%)
Mar 09, 2018	0.1100	0.1100	0.1100	0.1100	28,000	+0.01(+4.76%)
Feb 22, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 21, 2018	0.1050	0.1050	0.1050	0.1050	500	-0.04(-25.00%)
Feb 20, 2018	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Feb 16, 2018		0.1500	0.1500	0.1500	0	+0.04(+42.86%)
Feb 15, 2018	0.1050	0.1050	0.1050	0.1050	12,500	+0.00(+0.00%)
Feb 14, 2018	0.1050	0.1050	0.1050	0.1050	6,750	+0.01(+10.53%)
Feb 13, 2018	0.1200	0.1200	0.0950	0.0950	9,500	-0.02(-20.83%)
Feb 07, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 06, 2018	0.1300	0.1300	0.1300	0.1300	15,750	+0.00(+0.00%)
Feb 05, 2018		0.1300	0.1300	0.1300	15,750	+0.00(+0.00%)
Feb 02, 2018	0.1350	0.1350	0.1300	0.1300	25,000	-0.01(-3.70%)
Jan 31, 2018		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
Jan 22, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 19, 2018	0.1500	0.1600	0.1500	0.1600	2,500	+0.04(+28.00%)
Jan 12, 2018		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Jan 10, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 08, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.