Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 27, 2019	0.0950	0.1000	0.0900	0.0900	115,000	+0.00(+0.00%)
Mar 26, 2019	0.0900	0.0900	0.0900	0.0900	79,000	+0.00(+0.00%)
Mar 25, 2019	0.0900	0.0900	0.0900	0.0900	88,999	+0.01(+12.50%)
Mar 22, 2019	0.0800	0.0800	0.0800	0.0800	26,000	+0.01(+14.29%)
Mar 20, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 15, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Mar 14, 2019	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Mar 12, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Mar 06, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 01, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 28, 2019	0.0650	0.0750	0.0650	0.0750	134,900	+0.02(+36.36%)
Feb 27, 2019	0.0550	0.0550	0.0550	0.0550	4,000	+0.01(+22.22%)
Feb 15, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 05, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 04, 2019	0.0400	0.0400	0.0400	0.0400	21,022	+0.00(+0.00%)
Jan 31, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.