Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smooth Rock Ventures Corp (TSV: SOCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.03(+75.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0500 0.0500 272,000 -0.01(-23.08%)
Mar 09, 2020 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0650 0.0600 0.0650 98,000 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Feb 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2020 0.0750 0.0750 0.0700 0.0700 254,786 -0.01(-12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 27, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 07, 2020 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Jan 06, 2020 0.0800 0.0800 0.0750 0.0750 188,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.