Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smooth Rock Ventures Corp (TSV: SOCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 20,011 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1200 2,200 -0.01(-4.00%)
Mar 17, 2021 0.1200 0.1250 0.1200 0.1250 52,000 +0.01(+8.70%)
Mar 16, 2021 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Mar 15, 2021 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+9.52%)
Mar 12, 2021 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Mar 11, 2021 0.1100 0.1100 0.1100 0.1100 5,218 +0.01(+4.76%)
Mar 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 04, 2021 0.1100 0.1100 0.1100 0.1100 13,900 -0.01(-4.35%)
Mar 03, 2021 0.1150 0.1150 0.1150 0.1150 147,000 -0.01(-8.00%)
Mar 02, 2021 0.1200 0.1250 0.1200 0.1250 9,500 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1250 0.1150 0.1250 137,000 +0.00(+0.00%)
Feb 26, 2021 0.1200 0.1250 0.1200 0.1250 154,500 +0.00(+0.00%)
Feb 25, 2021 0.1150 0.1350 0.1150 0.1250 517,245 +0.01(+4.17%)
Feb 24, 2021 0.1200 0.1200 0.1200 0.1200 73,500 +0.00(+0.00%)
Feb 23, 2021 0.1000 0.1200 0.0950 0.1200 537,500 +0.02(+20.00%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.1000 42,256 +0.01(+5.26%)
Feb 19, 2021 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 33,500 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.1000 150,947 -0.00(-4.76%)
Feb 16, 2021 0.1150 0.1150 0.0950 0.1050 318,600 -0.01(-12.50%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 11, 2021 0.0900 0.1250 0.0900 0.1100 408,700 +0.02(+29.41%)
Feb 10, 2021 0.0800 0.0850 0.0800 0.0850 85,700 +0.01(+13.33%)
Feb 09, 2021 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Feb 08, 2021 0.0850 0.0850 0.0800 0.0850 36,237 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0850 0.0750 0.0850 153,150 +0.01(+21.43%)
Feb 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 10,895 +0.00(+0.00%)
Feb 01, 2021 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 1,005 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 212,000 -0.00(-6.67%)
Jan 27, 2021 0.0750 0.0750 0.0750 68 +0.00(+0.00%)
Jan 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 499,000 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0800 0.0750 0.0750 69,523 -0.01(-11.76%)
Jan 20, 2021 0.0750 0.0850 0.0750 0.0850 102,300 +0.01(+13.33%)
Jan 19, 2021 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jan 18, 2021 0.0850 0.0850 0.0750 0.0750 338,000 -0.01(-6.25%)
Jan 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 12,050 +0.01(+6.67%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jan 08, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+6.25%)
Jan 06, 2021 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0800 207,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.