Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(TSV:
XLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.3900
0.3900
0.3800
0.3800
466,788
-0.01(-2.56%)
Mar 30, 2021
0.3750
0.3900
0.3700
0.3900
760,381
+0.02(+4.00%)
Mar 29, 2021
0.3500
0.3800
0.3450
0.3750
1,148,478
+0.03(+10.29%)
Mar 26, 2021
0.3500
0.3500
0.3400
0.3400
338,279
-0.00(-1.45%)
Mar 25, 2021
0.3450
0.3500
0.3400
0.3450
470,191
-0.01(-2.82%)
Mar 24, 2021
0.3500
0.3750
0.3500
0.3550
1,118,303
-0.01(-1.39%)
Mar 23, 2021
0.3800
0.3800
0.3500
0.3600
756,566
-0.02(-4.00%)
Mar 22, 2021
0.3950
0.3950
0.3650
0.3750
731,283
+0.00(+0.00%)
Mar 19, 2021
0.3850
0.3950
0.3750
0.3750
727,470
-0.02(-3.85%)
Mar 18, 2021
0.3850
0.4000
0.3850
0.3900
584,058
-0.01(-1.27%)
Mar 17, 2021
0.3850
0.3950
0.3850
0.3950
176,443
+0.00(+0.00%)
Mar 16, 2021
0.3900
0.4050
0.3750
0.3950
1,096,922
-0.01(-1.25%)
Mar 15, 2021
0.3950
0.4100
0.3800
0.4000
1,210,829
+0.00(+0.00%)
Mar 12, 2021
0.3600
0.4000
0.3550
0.4000
1,462,632
+0.03(+8.11%)
Mar 11, 2021
0.3600
0.3700
0.3550
0.3700
930,029
+0.02(+4.23%)
Mar 10, 2021
0.3600
0.3650
0.3400
0.3550
727,602
-0.01(-1.39%)
Mar 09, 2021
0.3350
0.3600
0.3350
0.3600
482,324
+0.02(+4.35%)
Mar 08, 2021
0.3550
0.3600
0.3350
0.3450
765,100
+0.00(+0.00%)
Mar 05, 2021
0.3400
0.3500
0.3000
0.3450
2,044,947
+0.02(+6.15%)
Mar 04, 2021
0.3550
0.3550
0.3200
0.3250
1,555,402
-0.03(-8.45%)
Mar 03, 2021
0.3500
0.3550
0.3400
0.3550
1,067,276
+0.00(+0.00%)
Mar 02, 2021
0.3450
0.3650
0.3450
0.3550
744,166
+0.01(+1.43%)
Mar 01, 2021
0.3400
0.3650
0.3400
0.3500
1,059,710
+0.01(+2.94%)
Feb 26, 2021
0.3600
0.3600
0.3350
0.3400
1,947,639
-0.02(-5.56%)
Feb 25, 2021
0.3650
0.3700
0.3550
0.3600
1,183,689
-0.02(-4.00%)
Feb 24, 2021
0.3750
0.3800
0.3600
0.3750
1,006,276
+0.01(+2.74%)
Feb 23, 2021
0.3600
0.3700
0.3500
0.3650
2,715,286
-0.02(-3.95%)
Feb 22, 2021
0.4000
0.4000
0.3800
0.3800
1,473,630
-0.02(-3.80%)
Feb 19, 2021
0.4100
0.4200
0.3900
0.3950
1,957,709
+0.00(+0.00%)
Feb 18, 2021
0.3900
0.4000
0.3800
0.3950
1,500,767
+0.02(+3.95%)
Feb 17, 2021
0.3800
0.3900
0.3750
0.3800
2,205,682
-0.01(-1.30%)
Feb 16, 2021
0.3800
0.3950
0.3750
0.3850
4,122,256
+0.02(+5.48%)
Feb 12, 2021
0.3650
0.3650
0.3650
0
-0.02(-5.19%)
Feb 11, 2021
0.5000
0.5100
0.3850
0.3850
16,759,562
-0.10(-21.43%)
Feb 10, 2021
0.4050
0.4900
0.3550
0.4900
18,592,012
+0.11(+30.67%)
Feb 09, 2021
0.3450
0.3850
0.3400
0.3750
10,242,747
+0.04(+11.94%)
Feb 08, 2021
0.3350
0.3650
0.3300
0.3350
5,032,688
-0.01(-4.29%)
Feb 05, 2021
0.3650
0.3700
0.3350
0.3500
2,126,841
-0.01(-2.78%)
Feb 04, 2021
0.3450
0.3650
0.3450
0.3600
2,847,714
+0.02(+4.35%)
Feb 03, 2021
0.3550
0.3700
0.3350
0.3450
2,797,793
+0.00(+1.47%)
Feb 02, 2021
0.3100
0.3500
0.3000
0.3400
2,436,521
+0.04(+11.48%)
Feb 01, 2021
0.3200
0.3300
0.3000
0.3050
1,214,097
+0.01(+3.39%)
Jan 29, 2021
0.3050
0.3050
0.2950
0.2950
1,647,483
-0.01(-3.28%)
Jan 28, 2021
0.3000
0.3100
0.2900
0.3050
1,053,793
-0.01(-1.61%)
Jan 27, 2021
0.3150
0.3250
0.2850
0.3100
2,817,647
-0.02(-4.62%)
Jan 26, 2021
0.3300
0.3400
0.3150
0.3250
1,376,845
+0.00(+0.00%)
Jan 25, 2021
0.3500
0.3500
0.3200
0.3250
2,571,419
-0.02(-4.41%)
Jan 22, 2021
0.3500
0.3600
0.3200
0.3400
2,604,218
-0.01(-2.86%)
Jan 21, 2021
0.3600
0.3800
0.3450
0.3500
4,061,698
-0.07(-16.67%)
Jan 20, 2021
0.4200
0.4500
0.4050
0.4200
2,642,622
+0.00(+0.00%)
Jan 19, 2021
0.4000
0.4200
0.3950
0.4200
2,041,902
+0.04(+10.53%)
Jan 18, 2021
0.3950
0.4100
0.3800
0.3800
623,510
+0.00(+0.00%)
Jan 15, 2021
0.3900
0.4200
0.3700
0.3800
2,443,259
+0.00(+0.00%)
Jan 14, 2021
0.3600
0.3950
0.3550
0.3800
2,930,757
+0.02(+5.56%)
Jan 13, 2021
0.3600
0.3700
0.3450
0.3600
727,056
-0.01(-2.70%)
Jan 12, 2021
0.3450
0.3700
0.3400
0.3700
2,182,960
+0.03(+8.82%)
Jan 11, 2021
0.3200
0.3500
0.3200
0.3400
1,297,669
+0.02(+6.25%)
Jan 08, 2021
0.3700
0.3700
0.3100
0.3200
2,988,045
-0.04(-12.33%)
Jan 07, 2021
0.3300
0.3650
0.3300
0.3650
3,295,962
+0.04(+12.31%)
Jan 06, 2021
0.3200
0.3300
0.3050
0.3250
4,963,104
+0.03(+10.17%)
Jan 05, 2021
0.2700
0.2950
0.2700
0.2950
1,138,343
+0.03(+11.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.