Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.1200
0.1200
0.1200
0.1200
10,000
-0.02(-14.29%)
Mar 30, 2011
0.1350
0.1400
0.1400
0.1400
75,000
-0.00(-3.45%)
Mar 29, 2011
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 28, 2011
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 25, 2011
0.1300
0.1450
0.1300
0.1450
46,000
+0.01(+11.54%)
Mar 24, 2011
0.1300
0.1300
0.1300
0.1300
2,000
-0.02(-13.33%)
Mar 23, 2011
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 22, 2011
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 21, 2011
0.1450
0.1500
0.1500
0.1500
38,840
+0.01(+7.14%)
Mar 18, 2011
0.1100
0.1400
0.1100
0.1400
35,000
+0.04(+40.00%)
Mar 17, 2011
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Mar 16, 2011
0.1200
0.1200
0.1000
0.1000
60,000
-0.02(-20.00%)
Mar 15, 2011
0.1150
0.1250
0.1100
0.1250
17,000
+0.01(+13.64%)
Mar 14, 2011
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Mar 11, 2011
0.1200
0.1200
0.1150
0.1150
65,400
-0.01(-8.00%)
Mar 10, 2011
0.1300
0.1300
0.1250
0.1250
51,000
-0.02(-16.67%)
Mar 09, 2011
0.1500
0.1500
0.1500
0.1500
84,000
+0.00(+0.00%)
Mar 08, 2011
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 07, 2011
0.1350
0.1500
0.1300
0.1500
97,000
+0.01(+11.11%)
Mar 04, 2011
0.1400
0.1400
0.1350
0.1350
20,000
-0.03(-18.18%)
Mar 03, 2011
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 02, 2011
0.1500
0.1700
0.1300
0.1650
69,000
+0.03(+22.22%)
Mar 01, 2011
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-10.00%)
Feb 28, 2011
0.1600
0.1600
0.1350
0.1500
55,200
+0.01(+7.14%)
Feb 25, 2011
0.1300
0.1450
0.1300
0.1400
63,000
+0.00(+0.00%)
Feb 24, 2011
0.1450
0.1450
0.1250
0.1400
153,000
-0.01(-6.67%)
Feb 23, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 22, 2011
0.1550
0.1600
0.1500
0.1500
61,900
-0.02(-11.76%)
Feb 18, 2011
0.1700
0.1700
0.1650
0.1700
56,000
+0.01(+6.25%)
Feb 17, 2011
0.1600
0.1600
0.1600
0.1600
3,500
-0.01(-5.88%)
Feb 16, 2011
0.1750
0.1750
0.1600
0.1700
119,000
-0.00(-2.86%)
Feb 15, 2011
0.1700
0.1750
0.1700
0.1750
36,500
+0.00(+2.94%)
Feb 14, 2011
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 11, 2011
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 10, 2011
0.1700
0.1700
0.1700
0.1700
40,000
+0.01(+3.03%)
Feb 09, 2011
0.1550
0.1650
0.1550
0.1650
53,000
+0.00(+0.00%)
Feb 08, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 07, 2011
0.1650
0.1650
0.1650
0.1650
37,000
+0.00(+0.00%)
Feb 04, 2011
0.1400
0.1650
0.1400
0.1650
67,000
+0.01(+3.13%)
Feb 03, 2011
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Feb 02, 2011
0.1350
0.1500
0.1350
0.1500
64,251
+0.02(+15.38%)
Feb 01, 2011
0.1350
0.1350
0.1300
0.1300
20,000
+0.00(+0.00%)
Jan 31, 2011
0.1300
0.1300
0.1300
0.1300
1,500
+0.01(+4.00%)
Jan 28, 2011
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 27, 2011
0.1400
0.1400
0.1250
0.1250
5,000
-0.02(-13.79%)
Jan 26, 2011
0.1300
0.1450
0.1300
0.1450
4,000
+0.01(+7.41%)
Jan 25, 2011
0.1500
0.1500
0.1350
0.1350
29,000
-0.03(-18.18%)
Jan 24, 2011
0.1500
0.1650
0.1500
0.1650
97,000
+0.02(+10.00%)
Jan 21, 2011
0.1300
0.1500
0.1300
0.1500
36,000
+0.00(+0.00%)
Jan 20, 2011
0.1550
0.1550
0.1500
0.1500
12,000
+0.00(+0.00%)
Jan 19, 2011
0.1600
0.1650
0.1250
0.1500
211,000
+0.00(+0.00%)
Jan 18, 2011
0.1550
0.1700
0.1500
0.1500
234,000
+0.00(+0.00%)
Jan 17, 2011
0.1400
0.1600
0.1400
0.1500
748,500
+0.01(+7.14%)
Jan 14, 2011
0.1200
0.1400
0.1200
0.1400
140,500
-0.00(-3.45%)
Jan 13, 2011
0.1350
0.1450
0.1350
0.1450
155,000
+0.02(+16.00%)
Jan 12, 2011
0.1100
0.1400
0.1100
0.1250
153,200
-0.01(-7.41%)
Jan 11, 2011
0.1300
0.1350
0.1200
0.1350
137,500
-0.01(-3.57%)
Jan 10, 2011
0.1350
0.1400
0.1300
0.1400
45,000
+0.01(+3.70%)
Jan 07, 2011
0.1200
0.1350
0.1200
0.1350
51,000
+0.02(+12.50%)
Jan 06, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 05, 2011
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.