Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.1950
0.1950
0.1750
0.1800
365,741
-0.02(-7.69%)
Mar 30, 2017
0.1850
0.2000
0.1850
0.1950
302,201
+0.02(+8.33%)
Mar 29, 2017
0.1400
0.2700
0.1350
0.1800
1,387,333
+0.05(+44.00%)
Mar 28, 2017
0.1150
0.1300
0.1150
0.1250
555,948
+0.01(+4.17%)
Mar 27, 2017
0.0950
0.1350
0.0950
0.1200
1,000,100
+0.02(+26.32%)
Mar 24, 2017
0.0800
0.0950
0.0800
0.0950
345,800
+0.01(+18.75%)
Mar 23, 2017
0.0750
0.0850
0.0750
0.0800
709,755
+0.01(+14.29%)
Mar 22, 2017
0.0800
0.0800
0.0700
0.0700
479,000
-0.01(-17.65%)
Mar 21, 2017
0.0750
0.0850
0.0750
0.0850
556,700
+0.01(+21.43%)
Mar 20, 2017
0.0700
0.0700
0.0550
0.0700
1,096,653
+0.00(+0.00%)
Mar 17, 2017
0.0700
0.0700
0.0700
0.0700
100,300
+0.00(+0.00%)
Mar 16, 2017
0.0700
0.0700
0.0700
0.0700
1,400
+0.02(+27.27%)
Mar 15, 2017
0.0650
0.0700
0.0550
0.0550
355,000
-0.00(-8.33%)
Mar 14, 2017
0.0700
0.0700
0.0600
0.0600
166,000
-0.01(-14.29%)
Mar 13, 2017
0.0500
0.0700
0.0500
0.0700
612,495
+0.02(+40.00%)
Mar 10, 2017
0.0500
0.0500
0.0500
0.0500
502,000
+0.00(+0.00%)
Mar 09, 2017
0.0500
0.0500
0.0450
0.0500
363,801
+0.00(+0.00%)
Mar 08, 2017
0.0450
0.0500
0.0400
0.0500
195,120
+0.01(+11.11%)
Mar 07, 2017
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+12.50%)
Mar 06, 2017
0.0500
0.0500
0.0400
0.0400
66,000
-0.01(-20.00%)
Mar 03, 2017
0.0450
0.0500
0.0400
0.0500
281,000
+0.01(+25.00%)
Mar 02, 2017
0.0400
0.0400
0.0400
0.0400
68,000
-0.00(-11.11%)
Feb 28, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 27, 2017
0.0450
0.0450
0.0350
0.0450
82,000
+0.00(+12.50%)
Feb 24, 2017
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
Feb 23, 2017
0.0400
0.0450
0.0400
0.0450
54,000
+0.00(+12.50%)
Feb 22, 2017
0.0400
0.0400
0.0400
0.0400
270,000
+0.00(+0.00%)
Feb 21, 2017
0.0450
0.0450
0.0400
0.0400
257,467
-0.00(-11.11%)
Feb 17, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 16, 2017
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+12.50%)
Feb 15, 2017
0.0450
0.0450
0.0400
0.0400
51,000
+0.00(+0.00%)
Feb 14, 2017
0.0500
0.0500
0.0400
0.0400
840,000
-0.01(-20.00%)
Feb 13, 2017
0.0450
0.0500
0.0450
0.0500
125,000
+0.00(+0.00%)
Feb 10, 2017
0.0500
0.0500
0.0500
0.0500
16,000
+0.01(+11.11%)
Feb 09, 2017
0.0500
0.0500
0.0450
0.0450
40,000
-0.01(-10.00%)
Feb 08, 2017
0.0500
0.0500
0.0500
0.0500
66,000
+0.00(+0.00%)
Feb 07, 2017
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Feb 06, 2017
0.0500
0.0500
0.0500
0.0500
78,000
+0.00(+0.00%)
Feb 02, 2017
0.0500
0.0500
0.0500
33
+0.01(+11.11%)
Feb 01, 2017
0.0600
0.0600
0.0450
0.0450
425,400
-0.01(-18.18%)
Jan 31, 2017
0.0550
0.0550
0.0550
0.0550
96,000
+0.00(+10.00%)
Jan 30, 2017
0.0550
0.0550
0.0500
0.0500
221,000
-0.00(-9.09%)
Jan 27, 2017
0.0550
0.0550
0.0500
0.0550
30,000
+0.00(+0.00%)
Jan 26, 2017
0.0550
0.0550
0.0550
0.0550
21,000
+0.00(+0.00%)
Jan 25, 2017
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Jan 24, 2017
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+0.00%)
Jan 23, 2017
0.0550
0.0550
0.0550
0.0550
8,294
+0.00(+0.00%)
Jan 20, 2017
0.0500
0.0550
0.0500
0.0550
30,000
+0.00(+10.00%)
Jan 19, 2017
0.0550
0.0550
0.0500
0.0500
70,000
+0.00(+0.00%)
Jan 18, 2017
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jan 17, 2017
0.0500
0.0500
0.0500
0.0500
89,000
+0.00(+0.00%)
Jan 16, 2017
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jan 13, 2017
0.0450
0.0500
0.0450
0.0500
66,290
+0.00(+0.00%)
Jan 12, 2017
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jan 11, 2017
0.0600
0.0600
0.0450
0.0500
365,000
-0.01(-16.67%)
Jan 10, 2017
0.0550
0.0600
0.0550
0.0600
30,000
+0.00(+9.09%)
Jan 09, 2017
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Jan 06, 2017
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jan 05, 2017
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jan 04, 2017
0.0600
0.0600
0.0500
0.0500
95,000
-0.01(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.