Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.9100
0.9200
0.8200
0.8900
4,423,044
+0.00(+0.00%)
Mar 30, 2021
0.9600
0.9600
0.8800
0.8900
5,318,297
-0.08(-8.25%)
Mar 29, 2021
1.030
1.040
0.9500
0.9700
3,650,169
-0.02(-2.02%)
Mar 26, 2021
0.9000
1.020
0.8900
0.9900
7,353,500
+0.11(+12.50%)
Mar 25, 2021
0.7700
0.9300
0.7100
0.8800
7,562,255
+0.06(+7.32%)
Mar 24, 2021
0.9200
0.9200
0.8000
0.8200
9,673,034
-0.10(-10.87%)
Mar 23, 2021
0.9800
1.000
0.8800
0.9200
8,695,686
-0.12(-11.54%)
Mar 22, 2021
1.030
1.050
0.9400
1.040
6,125,076
+0.01(+0.97%)
Mar 19, 2021
1.060
1.080
0.9600
1.030
13,766,700
-0.04(-3.74%)
Mar 18, 2021
1.090
1.110
1.030
1.070
4,369,662
+0.00(+0.00%)
Mar 17, 2021
1.120
1.140
1.020
1.070
8,944,361
-0.09(-7.76%)
Mar 16, 2021
1.210
1.250
1.160
1.160
3,739,879
-0.03(-2.52%)
Mar 15, 2021
1.250
1.280
1.170
1.190
5,808,523
-0.06(-4.80%)
Mar 12, 2021
1.170
1.250
1.130
1.250
4,084,400
+0.04(+3.31%)
Mar 11, 2021
1.220
1.250
1.070
1.210
7,396,879
+0.08(+7.08%)
Mar 10, 2021
1.300
1.450
1.130
1.130
12,150,662
-0.08(-6.61%)
Mar 09, 2021
1.080
1.280
1.060
1.210
13,415,533
+0.19(+18.63%)
Mar 08, 2021
1.050
1.150
0.9700
1.020
9,942,135
+0.15(+17.24%)
Mar 05, 2021
0.9200
0.9500
0.6500
0.8700
24,243,702
-0.04(-4.40%)
Mar 04, 2021
1.070
1.110
0.9000
0.9100
11,229,271
-0.14(-13.33%)
Mar 03, 2021
0.9000
1.230
0.8500
1.050
17,380,548
+0.03(+2.94%)
Mar 02, 2021
1.340
1.350
0.8800
1.020
37,297,680
-0.26(-20.31%)
Mar 01, 2021
1.150
1.620
1.080
1.280
43,511,804
+0.38(+42.22%)
Feb 26, 2021
0.4700
0.9600
0.4600
0.9000
49,267,596
+0.41(+81.82%)
Feb 25, 2021
0.3800
0.5200
0.3750
0.4950
12,681,792
+0.11(+30.26%)
Feb 24, 2021
0.3750
0.3900
0.3650
0.3800
5,773,068
-0.02(-3.80%)
Feb 23, 2021
0.4100
0.4100
0.3250
0.3950
13,584,220
-0.02(-4.82%)
Feb 22, 2021
0.2800
0.4200
0.2800
0.4150
16,366,578
+0.16(+62.75%)
Feb 19, 2021
0.2350
0.2650
0.2350
0.2550
5,489,100
+0.04(+15.91%)
Feb 18, 2021
0.2450
0.2450
0.2200
0.2200
3,386,408
-0.02(-10.20%)
Feb 17, 2021
0.2350
0.2600
0.2200
0.2450
6,037,552
+0.01(+2.08%)
Feb 16, 2021
0.2450
0.2600
0.2100
0.2400
9,132,902
+0.04(+17.07%)
Feb 12, 2021
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Feb 11, 2021
0.2400
0.2400
0.1700
0.1950
12,877,757
-0.04(-18.75%)
Feb 10, 2021
0.2000
0.2750
0.2000
0.2400
11,927,640
+0.05(+26.32%)
Feb 09, 2021
0.1600
0.1900
0.1600
0.1900
10,792,664
+0.04(+26.67%)
Feb 08, 2021
0.1450
0.1550
0.1400
0.1500
8,592,759
+0.01(+11.11%)
Feb 05, 2021
0.1450
0.1700
0.1300
0.1350
16,107,100
+0.00(+0.00%)
Feb 04, 2021
0.1050
0.1400
0.1050
0.1350
18,566,328
+0.04(+35.00%)
Feb 03, 2021
0.0950
0.1050
0.0900
0.1000
15,402,047
+0.01(+17.65%)
Feb 02, 2021
0.0850
0.0900
0.0800
0.0850
2,200,536
+0.00(+0.00%)
Feb 01, 2021
0.0900
0.0900
0.0850
0.0850
1,545,567
-0.00(-5.56%)
Jan 29, 2021
0.0900
0.0950
0.0850
0.0900
1,654,000
+0.00(+0.00%)
Jan 28, 2021
0.0900
0.0950
0.0850
0.0900
2,401,115
+0.00(+5.88%)
Jan 27, 2021
0.1000
0.1000
0.0850
0.0850
7,227,516
-0.01(-15.00%)
Jan 26, 2021
0.1000
0.1000
0.0950
0.1000
2,110,937
+0.00(+0.00%)
Jan 25, 2021
0.1000
0.1000
0.0950
0.1000
2,974,669
+0.00(+0.00%)
Jan 22, 2021
0.0950
0.1000
0.0900
0.1000
1,830,700
+0.01(+5.26%)
Jan 21, 2021
0.0950
0.0950
0.0850
0.0950
3,325,157
+0.00(+0.00%)
Jan 20, 2021
0.0950
0.1000
0.0900
0.0950
3,214,692
+0.00(+0.00%)
Jan 19, 2021
0.0850
0.0950
0.0800
0.0950
4,380,766
+0.01(+11.76%)
Jan 18, 2021
0.0800
0.0900
0.0800
0.0850
3,964,530
+0.01(+6.25%)
Jan 15, 2021
0.0800
0.0800
0.0750
0.0800
850,800
+0.00(+0.00%)
Jan 14, 2021
0.0800
0.0850
0.0800
0.0800
1,010,955
+0.00(+0.00%)
Jan 13, 2021
0.0850
0.0850
0.0800
0.0800
2,178,211
-0.01(-5.88%)
Jan 12, 2021
0.0900
0.0900
0.0800
0.0850
510,145
+0.00(+0.00%)
Jan 11, 2021
0.0850
0.0850
0.0850
0.0850
738,536
+0.00(+0.00%)
Jan 08, 2021
0.0900
0.0900
0.0800
0.0850
655,600
+0.00(+0.00%)
Jan 07, 2021
0.0900
0.0900
0.0800
0.0850
1,269,072
-0.00(-5.56%)
Jan 06, 2021
0.0900
0.0900
0.0800
0.0900
1,205,491
-0.01(-5.26%)
Jan 05, 2021
0.0900
0.0950
0.0900
0.0950
964,392
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.