Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Mar 28, 2018
0.1700
0.1750
0.1650
0.1650
299,420
-0.01(-2.94%)
Mar 27, 2018
0.1700
0.1750
0.1700
0.1700
167,400
-0.00(-2.86%)
Mar 26, 2018
0.1750
0.1750
0.1650
0.1750
145,625
+0.00(+2.94%)
Mar 23, 2018
0.1750
0.1750
0.1650
0.1700
135,400
-0.00(-2.86%)
Mar 22, 2018
0.1700
0.1750
0.1700
0.1750
99,000
+0.00(+2.94%)
Mar 21, 2018
0.1650
0.1700
0.1650
0.1700
206,723
-0.01(-5.56%)
Mar 20, 2018
0.1700
0.1850
0.1700
0.1800
193,981
+0.01(+2.86%)
Mar 19, 2018
0.1700
0.1750
0.1700
0.1750
38,057
+0.00(+2.94%)
Mar 16, 2018
0.1700
0.1700
0.1650
0.1700
74,474
+0.00(+0.00%)
Mar 15, 2018
0.1650
0.1700
0.1650
0.1700
22,200
+0.01(+6.25%)
Mar 14, 2018
0.1750
0.1750
0.1550
0.1600
613,195
-0.01(-5.88%)
Mar 13, 2018
0.1750
0.1750
0.1700
0.1700
125,790
-0.00(-2.86%)
Mar 12, 2018
0.1750
0.1800
0.1650
0.1750
346,420
+0.01(+6.06%)
Mar 09, 2018
0.1650
0.1700
0.1650
0.1650
87,672
+0.00(+0.00%)
Mar 08, 2018
0.1700
0.1700
0.1650
0.1650
163,500
+0.00(+0.00%)
Mar 07, 2018
0.1850
0.1850
0.1650
0.1650
319,640
-0.01(-5.71%)
Mar 06, 2018
0.1850
0.1850
0.1700
0.1750
112,866
-0.01(-5.41%)
Mar 05, 2018
0.1850
0.1950
0.1800
0.1850
645,021
+0.00(+0.00%)
Mar 02, 2018
0.1950
0.1950
0.1800
0.1850
287,000
-0.01(-2.63%)
Mar 01, 2018
0.1700
0.1950
0.1700
0.1900
593,150
+0.01(+5.56%)
Feb 28, 2018
0.1750
0.1800
0.1750
0.1800
96,517
+0.01(+9.09%)
Feb 27, 2018
0.1800
0.1850
0.1650
0.1650
374,408
-0.01(-8.33%)
Feb 26, 2018
0.1750
0.1800
0.1650
0.1800
146,232
+0.00(+0.00%)
Feb 23, 2018
0.1600
0.1800
0.1550
0.1800
172,217
+0.02(+12.50%)
Feb 22, 2018
0.1600
0.1650
0.1600
0.1600
154,945
+0.01(+3.23%)
Feb 21, 2018
0.1550
0.1600
0.1500
0.1550
274,403
+0.00(+0.00%)
Feb 20, 2018
0.1650
0.1700
0.1550
0.1550
270,893
-0.02(-8.82%)
Feb 16, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 15, 2018
0.1550
0.1700
0.1550
0.1700
196,091
+0.01(+6.25%)
Feb 14, 2018
0.1650
0.1650
0.1550
0.1600
191,875
+0.00(+0.00%)
Feb 13, 2018
0.1700
0.1700
0.1500
0.1600
307,200
-0.01(-5.88%)
Feb 12, 2018
0.1700
0.1750
0.1650
0.1700
276,216
+0.01(+3.03%)
Feb 09, 2018
0.1600
0.1750
0.1550
0.1650
362,500
+0.00(+0.00%)
Feb 08, 2018
0.1450
0.1700
0.1400
0.1650
430,130
+0.02(+13.79%)
Feb 07, 2018
0.1450
0.1450
0.1450
0.1450
651,618
+0.00(+0.00%)
Feb 06, 2018
0.1500
0.1500
0.1400
0.1450
360,945
-0.01(-3.33%)
Feb 05, 2018
0.1700
0.1700
0.1500
0.1500
539,586
-0.02(-11.76%)
Feb 02, 2018
0.1750
0.1800
0.1650
0.1700
195,414
-0.01(-5.56%)
Feb 01, 2018
0.1950
0.1950
0.1750
0.1800
430,412
-0.02(-10.00%)
Jan 31, 2018
0.1800
0.2000
0.1800
0.2000
552,268
+0.02(+11.11%)
Jan 30, 2018
0.1800
0.1950
0.1800
0.1800
347,542
-0.01(-5.26%)
Jan 29, 2018
0.1900
0.1900
0.1800
0.1900
207,205
+0.00(+0.00%)
Jan 26, 2018
0.1900
0.1950
0.1850
0.1900
143,426
-0.01(-2.56%)
Jan 25, 2018
0.1950
0.2000
0.1950
0.1950
266,041
+0.01(+2.63%)
Jan 24, 2018
0.1950
0.1950
0.1900
0.1900
93,427
-0.01(-2.56%)
Jan 23, 2018
0.1950
0.2000
0.1850
0.1950
128,675
+0.00(+0.00%)
Jan 22, 2018
0.1900
0.1950
0.1800
0.1950
384,875
-0.01(-2.50%)
Jan 19, 2018
0.2000
0.2100
0.1850
0.2000
713,518
+0.02(+8.11%)
Jan 18, 2018
0.2100
0.2100
0.1850
0.1850
652,317
-0.02(-7.50%)
Jan 17, 2018
0.2200
0.2200
0.2000
0.2000
129,947
-0.02(-9.09%)
Jan 16, 2018
0.2050
0.2200
0.2000
0.2200
246,200
+0.02(+10.00%)
Jan 15, 2018
0.2100
0.2100
0.1950
0.2000
166,900
-0.00(-2.44%)
Jan 12, 2018
0.2050
0.2050
0.1950
0.2050
419,465
+0.00(+2.50%)
Jan 11, 2018
0.2000
0.2150
0.1850
0.2000
227,290
-0.01(-4.76%)
Jan 10, 2018
0.2050
0.2100
0.2050
0.2100
35,900
+0.01(+2.44%)
Jan 09, 2018
0.2000
0.2050
0.1900
0.2050
58,241
+0.00(+2.50%)
Jan 08, 2018
0.1900
0.2000
0.1900
0.2000
128,892
+0.01(+2.56%)
Jan 05, 2018
0.1950
0.2000
0.1950
0.1950
134,879
-0.01(-2.50%)
Jan 04, 2018
0.1900
0.2000
0.1800
0.2000
108,112
+0.00(+0.00%)
Jan 03, 2018
0.2050
0.2050
0.1800
0.2000
263,123
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.