Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2200
UNCHANGED
Official Closing Price
Updated: 9:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.1350
0.1400
0.1350
0.1350
93,000
+0.00(+0.00%)
Mar 30, 2021
0.1450
0.1550
0.1350
0.1350
368,100
-0.01(-6.90%)
Mar 29, 2021
0.1350
0.1500
0.1350
0.1450
200,044
+0.01(+7.41%)
Mar 26, 2021
0.1300
0.1350
0.1300
0.1350
98,500
+0.01(+3.85%)
Mar 25, 2021
0.1300
0.1300
0.1300
0.1300
169,675
+0.00(+0.00%)
Mar 24, 2021
0.1400
0.1400
0.1300
0.1300
333,000
-0.01(-7.14%)
Mar 23, 2021
0.1400
0.1450
0.1350
0.1400
331,600
+0.00(+0.00%)
Mar 19, 2021
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Mar 18, 2021
0.1350
0.1500
0.1350
0.1450
523,300
+0.00(+3.57%)
Mar 17, 2021
0.1450
0.1450
0.1400
0.1400
93,690
-0.00(-3.45%)
Mar 16, 2021
0.1450
0.1450
0.1400
0.1450
286,769
-0.01(-3.33%)
Mar 15, 2021
0.1400
0.1500
0.1400
0.1500
456,000
+0.01(+7.14%)
Mar 12, 2021
0.1300
0.1400
0.1300
0.1400
520,100
+0.02(+16.67%)
Mar 11, 2021
0.1250
0.1300
0.1200
0.1200
332,300
-0.01(-4.00%)
Mar 10, 2021
0.1350
0.1400
0.1250
0.1250
578,840
-0.01(-7.41%)
Mar 09, 2021
0.1200
0.1350
0.1200
0.1350
212,080
+0.02(+12.50%)
Mar 08, 2021
0.1050
0.1200
0.1000
0.1200
420,500
+0.01(+14.29%)
Mar 05, 2021
0.1050
0.1100
0.1050
0.1050
842,800
-0.01(-4.55%)
Mar 04, 2021
0.1200
0.1200
0.1050
0.1100
431,500
-0.01(-12.00%)
Mar 03, 2021
0.1250
0.1250
0.1150
0.1250
69,520
+0.00(+0.00%)
Mar 02, 2021
0.1200
0.1250
0.1200
0.1250
185,166
+0.01(+8.70%)
Mar 01, 2021
0.1200
0.1200
0.1100
0.1150
99,500
+0.00(+0.00%)
Feb 26, 2021
0.1100
0.1150
0.1100
0.1150
86,900
+0.00(+0.00%)
Feb 25, 2021
0.1200
0.1200
0.1150
0.1150
35,000
-0.00(-4.17%)
Feb 24, 2021
0.1200
0.1250
0.1200
0.1200
405,286
+0.00(+0.00%)
Feb 23, 2021
0.1250
0.1300
0.1200
0.1200
254,985
-0.01(-7.69%)
Feb 22, 2021
0.1300
0.1350
0.1300
0.1300
427,188
+0.00(+0.00%)
Feb 19, 2021
0.1250
0.1350
0.1200
0.1300
1,464,400
+0.01(+4.00%)
Feb 18, 2021
0.1250
0.1300
0.1200
0.1250
1,219,430
+0.01(+4.17%)
Feb 17, 2021
0.1300
0.1300
0.1200
0.1200
1,373,577
-0.01(-7.69%)
Feb 16, 2021
0.1300
0.1300
0.1250
0.1300
549,003
+0.00(+0.00%)
Feb 12, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 11, 2021
0.1300
0.1400
0.1300
0.1300
823,884
+0.00(+0.00%)
Feb 10, 2021
0.1300
0.1300
0.1250
0.1300
148,270
+0.01(+4.00%)
Feb 09, 2021
0.1250
0.1300
0.1250
0.1250
261,249
+0.00(+0.00%)
Feb 08, 2021
0.1350
0.1350
0.1200
0.1250
532,278
-0.01(-3.85%)
Feb 05, 2021
0.1250
0.1300
0.1250
0.1300
166,100
+0.01(+4.00%)
Feb 04, 2021
0.1300
0.1350
0.1250
0.1250
481,980
-0.01(-7.41%)
Feb 03, 2021
0.1350
0.1400
0.1350
0.1350
259,051
+0.01(+3.85%)
Feb 02, 2021
0.1350
0.1350
0.1300
0.1300
68,510
+0.00(+0.00%)
Feb 01, 2021
0.1300
0.1450
0.1300
0.1300
102,890
+0.01(+8.33%)
Jan 29, 2021
0.1250
0.1300
0.1200
0.1200
397,900
+0.00(+0.00%)
Jan 28, 2021
0.1350
0.1350
0.1200
0.1200
126,629
-0.02(-14.29%)
Jan 27, 2021
0.1400
0.1400
0.1350
0.1400
17,213
-0.00(-3.45%)
Jan 26, 2021
0.1400
0.1450
0.1400
0.1450
79,903
+0.00(+3.57%)
Jan 25, 2021
0.1300
0.1400
0.1300
0.1400
77,966
+0.01(+3.70%)
Jan 22, 2021
0.1400
0.1400
0.1300
0.1350
115,500
-0.01(-3.57%)
Jan 21, 2021
0.1450
0.1450
0.1400
0.1400
38,400
-0.00(-3.45%)
Jan 20, 2021
0.1500
0.1500
0.1350
0.1450
111,060
+0.00(+3.57%)
Jan 19, 2021
0.1350
0.1400
0.1350
0.1400
76,690
+0.00(+0.00%)
Jan 18, 2021
0.1300
0.1400
0.1250
0.1400
146,140
+0.02(+12.00%)
Jan 15, 2021
0.1300
0.1400
0.1200
0.1250
455,700
-0.01(-7.41%)
Jan 14, 2021
0.1300
0.1400
0.1300
0.1350
157,252
+0.01(+3.85%)
Jan 13, 2021
0.1350
0.1400
0.1250
0.1300
129,859
-0.01(-3.70%)
Jan 12, 2021
0.1350
0.1400
0.1350
0.1350
61,500
+0.00(+0.00%)
Jan 11, 2021
0.1450
0.1450
0.1350
0.1350
206,037
-0.01(-3.57%)
Jan 08, 2021
0.1400
0.1500
0.1350
0.1400
146,500
-0.00(-3.45%)
Jan 07, 2021
0.1550
0.1550
0.1450
0.1450
136,190
-0.01(-6.45%)
Jan 06, 2021
0.1500
0.1600
0.1500
0.1550
188,734
+0.00(+0.00%)
Jan 05, 2021
0.1600
0.1600
0.1550
0.1550
134,100
-0.01(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.