Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HLTH
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Mar 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2023
0
+0.00(+0.00%)
Mar 27, 2023
0.0050
0.0050
0.0050
0.0050
10,116
+0.00(+0.00%)
Mar 24, 2023
0.0050
0.0050
0.0050
0.0050
7,104
+0.00(+0.00%)
Mar 23, 2023
0.0050
0.0050
0.0050
0.0050
51,456
+0.00(+0.00%)
Mar 20, 2023
0.0050
0.0050
860
+0.00(+0.00%)
Mar 14, 2023
0.0050
108
+0.00(+0.00%)
Mar 13, 2023
0.0050
0.0050
0.0050
0.0050
22,200
+0.00(+0.00%)
Mar 10, 2023
0.0050
0.0050
0.0050
0.0050
1,605
+0.00(+0.00%)
Mar 08, 2023
0.0050
0.0050
284
+0.00(+0.00%)
Mar 07, 2023
0.0050
0.0050
0.0050
0.0050
59,012
+0.00(+0.00%)
Mar 06, 2023
0.0050
0.0050
0.0050
0.0050
1,235
+0.00(+0.00%)
Mar 02, 2023
0.0050
0.0050
208
+0.00(+0.00%)
Feb 28, 2023
0.0050
0.0050
488
+0.00(+0.00%)
Feb 27, 2023
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Feb 24, 2023
0.0050
0.0050
0.0050
0.0050
6,629
+0.00(+0.00%)
Feb 23, 2023
0.0050
0.0050
0.0050
0.0050
56,030
+0.00(+0.00%)
Feb 22, 2023
0.0050
0.0050
0.0050
0.0050
10,213
+0.00(+0.00%)
Feb 21, 2023
0.0050
0.0050
0.0050
0.0050
4,641
+0.00(+0.00%)
Feb 17, 2023
0.0050
0
+0.00(+0.00%)
Feb 16, 2023
0.0050
0.0050
0.0050
0.0050
1,302
+0.00(+0.00%)
Feb 15, 2023
0.0050
0.0050
0.0050
0.0050
96,395
+0.00(+0.00%)
Feb 14, 2023
0.0050
0.0050
0.0050
0.0050
51,422
+0.00(+0.00%)
Feb 13, 2023
0.0050
0.0050
0.0050
0.0050
60,505
+0.00(+0.00%)
Feb 10, 2023
0.0050
0.0050
0.0050
0.0050
76,497
+0.00(+0.00%)
Feb 09, 2023
0.0050
0.0050
0.0050
0.0050
159,627
+0.00(+0.00%)
Feb 08, 2023
0.0050
0.0050
0.0050
0.0050
502,723
+0.00(+0.00%)
Feb 07, 2023
0.0050
0.0050
0.0050
0.0050
10,222
+0.00(+0.00%)
Feb 06, 2023
0.0050
0.0050
0.0050
0.0050
277,005
+0.00(+0.00%)
Feb 03, 2023
0.0050
0.0050
0.0050
0.0050
1,700,785
+0.00(+0.00%)
Feb 02, 2023
0.0050
0.0050
0.0050
0.0050
206,716
+0.00(+0.00%)
Feb 01, 2023
0.0050
0.0050
0.0050
0.0050
135,000
+0.00(+0.00%)
Jan 27, 2023
0.0050
185
+0.00(+0.00%)
Jan 26, 2023
0.0050
0.0050
0.0050
0.0050
175,000
+0.00(+0.00%)
Jan 25, 2023
0.0050
0.0050
0.0050
0.0050
1,792,558
+0.00(+0.00%)
Jan 24, 2023
0.0050
0.0050
0.0050
0.0050
3,435
+0.00(+0.00%)
Jan 23, 2023
0.0050
0.0050
0.0050
0.0050
103,142
+0.00(+0.00%)
Jan 20, 2023
0.0050
0.0050
0.0050
0.0050
333,440
+0.00(+0.00%)
Jan 19, 2023
0.0050
0.0050
0.0050
0.0050
21,248
+0.00(+0.00%)
Jan 18, 2023
0.0050
0.0050
0.0050
0.0050
557,856
+0.00(+0.00%)
Jan 17, 2023
0.0050
0.0050
0.0050
0.0050
11,961,990
+0.00(+0.00%)
Jan 16, 2023
0.0050
0.0050
0.0050
0.0050
1,945,732
+0.00(+0.00%)
Jan 13, 2023
0.0050
0.0050
0.0050
0.0050
1,399,544
+0.00(+0.00%)
Jan 12, 2023
0.0050
0.0050
0.0050
0.0050
890,261
+0.00(+0.00%)
Jan 11, 2023
0.0050
0.0050
0.0050
0.0050
461,604
+0.00(+0.00%)
Jan 09, 2023
0.0050
0.0050
751
+0.00(+0.00%)
Jan 06, 2023
0.0050
0.0050
0.0050
0.0050
132,422
+0.00(+0.00%)
Jan 05, 2023
0.0050
0.0050
0.0050
0.0050
120,392
+0.00(+0.00%)
Jan 04, 2023
0.0050
0.0050
0.0050
0.0050
269,030
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.