Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1400	0.1500	0.1400	0.1500	42,567	+0.01(+7.14%)
Mar 30, 2022	0.1550	0.1550	0.1400	0.1400	45,228	-0.01(-6.67%)
Mar 29, 2022	0.1500	0.1600	0.1400	0.1500	193,624	+0.00(+0.00%)
Mar 28, 2022	0.1450	0.1600	0.1300	0.1500	257,907	-0.01(-3.23%)
Mar 25, 2022	0.1700	0.1700	0.1550	0.1550	49,210	+0.00(+0.00%)
Mar 24, 2022	0.1550	0.1650	0.1500	0.1550	92,207	+0.00(+0.00%)
Mar 23, 2022	0.1700	0.1700	0.1500	0.1550	279,885	+0.00(+0.00%)
Mar 22, 2022	0.1700	0.1700	0.1550	0.1550	191,331	+0.00(+0.00%)
Mar 21, 2022	0.1650	0.1750	0.1450	0.1550	463,517	+0.01(+3.33%)
Mar 18, 2022	0.1500	0.1750	0.1250	0.1500	309,762	+0.01(+7.14%)
Mar 17, 2022	0.1250	0.1400	0.1150	0.1400	244,336	+0.01(+7.69%)
Mar 16, 2022	0.1250	0.1450	0.1200	0.1300	135,130	+0.00(+0.00%)
Mar 15, 2022	0.1100	0.1300	0.1100	0.1300	70,001	+0.02(+18.18%)
Mar 14, 2022	0.1250	0.1300	0.1050	0.1100	144,533	-0.01(-12.00%)
Mar 11, 2022	0.1150	0.1250	0.1000	0.1250	288,130	+0.02(+19.05%)
Mar 10, 2022	0.1050	0.1100	0.0950	0.1050	146,263	+0.00(+5.00%)
Mar 09, 2022	0.1050	0.1100	0.0950	0.1000	303,171	+0.01(+11.11%)
Mar 08, 2022	0.1000	0.1100	0.0850	0.0900	787,557	+0.00(+0.00%)
Mar 07, 2022	0.0900	0.0950	0.0850	0.0900	78,953	-0.01(-5.26%)
Mar 04, 2022	0.1000	0.1050	0.0950	0.0950	800,023	-0.01(-5.00%)
Mar 03, 2022	0.1100	0.1100	0.1000	0.1000	99,815	+0.00(+0.00%)
Mar 02, 2022	0.0950	0.1100	0.0900	0.1000	233,500	+0.01(+5.26%)
Mar 01, 2022	0.1000	0.1000	0.0950	0.0950	454,297	-0.01(-5.00%)
Feb 28, 2022	0.1000	0.1150	0.1000	0.1000	49,114	+0.00(+0.00%)
Feb 25, 2022	0.1100	0.1100	0.1000	0.1000	16,831	+0.00(+0.00%)
Feb 24, 2022	0.1150	0.1150	0.1000	0.1000	192,611	-0.01(-13.04%)
Feb 23, 2022	0.1150	0.1200	0.1150	0.1150	104,100	+0.00(+0.00%)
Feb 22, 2022	0.1250	0.1250	0.1150	0.1150	116,700	+0.00(+0.00%)
Feb 18, 2022				0.1150	0	+0.00(+0.00%)
Feb 17, 2022	0.1300	0.1300	0.1150	0.1150	81,294	-0.00(-4.17%)
Feb 16, 2022	0.1200	0.1400	0.1150	0.1200	199,624	+0.00(+4.35%)
Feb 15, 2022	0.1050	0.1300	0.1050	0.1150	462,422	+0.01(+9.52%)
Feb 14, 2022	0.1000	0.1200	0.0950	0.1050	269,329	+0.00(+5.00%)
Feb 11, 2022	0.1000	0.1050	0.1000	0.1000	40,943	+0.00(+0.00%)
Feb 10, 2022	0.1050	0.1100	0.1000	0.1000	36,825	+0.00(+0.00%)
Feb 09, 2022	0.1050	0.1050	0.1000	0.1000	145,735	+0.00(+0.00%)
Feb 08, 2022	0.1100	0.1100	0.1000	0.1000	356,802	-0.01(-9.09%)
Feb 07, 2022	0.1000	0.1200	0.1000	0.1100	261,597	+0.01(+10.00%)
Feb 04, 2022	0.1050	0.1050	0.0950	0.1000	136,892	+0.00(+0.00%)
Feb 03, 2022	0.1000	0.1050	0.0950	0.1000	132,773	+0.00(+0.00%)
Feb 02, 2022	0.1100	0.1150	0.0950	0.1000	250,547	-0.00(-4.76%)
Feb 01, 2022	0.1000	0.1150	0.1000	0.1050	80,870	+0.00(+0.00%)
Jan 31, 2022	0.1050			0.1050	165,270	+0.00(+5.00%)
Jan 28, 2022	0.1000	0.1050	0.1000	0.1000	153,888	+0.00(+0.00%)
Jan 27, 2022	0.1200	0.1350	0.0950	0.1000	483,133	-0.02(-20.00%)
Jan 26, 2022	0.1200	0.1250	0.1050	0.1250	122,803	+0.02(+19.05%)
Jan 25, 2022	0.1000	0.1100	0.1000	0.1050	115,398	+0.00(+0.00%)
Jan 24, 2022	0.1050	0.1100	0.1000	0.1050	246,140	+0.00(+0.00%)
Jan 21, 2022	0.1150	0.1150	0.1000	0.1050	398,721	-0.01(-8.70%)
Jan 20, 2022	0.1300	0.1350	0.1150	0.1150	280,485	-0.01(-11.54%)
Jan 19, 2022	0.1300	0.1400	0.1300	0.1300	94,366	+0.01(+8.33%)
Jan 18, 2022	0.1200	0.1400	0.1150	0.1200	186,464	-0.01(-4.00%)
Jan 17, 2022	0.1250	0.1300	0.1250	0.1250	68,627	+0.01(+8.70%)
Jan 14, 2022	0.1250	0.1250	0.1150	0.1150	27,100	+0.00(+0.00%)
Jan 13, 2022	0.1150	0.1250	0.1150	0.1150	83,937	+0.00(+0.00%)
Jan 12, 2022	0.1200	0.1250	0.1150	0.1150	118,223	+0.00(+0.00%)
Jan 11, 2022	0.1150	0.1200	0.1150	0.1150	36,152	+0.00(+0.00%)
Jan 10, 2022	0.1150	0.1200	0.1100	0.1150	36,719	+0.00(+0.00%)
Jan 07, 2022	0.1100	0.1150	0.1100	0.1150	66,648	+0.00(+0.00%)
Jan 06, 2022	0.1200	0.1250	0.1100	0.1150	193,768	-0.00(-4.17%)
Jan 05, 2022	0.1300	0.1300	0.1200	0.1200	55,909	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.