Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1200	0.1200	0.1100	0.1150	336,888	+0.00(+0.00%)
Mar 30, 2021	0.1250	0.1300	0.1150	0.1150	478,468	-0.01(-8.00%)
Mar 29, 2021	0.1300	0.1400	0.1200	0.1250	814,058	-0.01(-3.85%)
Mar 26, 2021	0.1200	0.1400	0.1150	0.1300	1,483,300	+0.01(+13.04%)
Mar 25, 2021	0.1200	0.1250	0.1050	0.1150	1,294,653	-0.00(-4.17%)
Mar 24, 2021	0.1200	0.1250	0.1050	0.1200	1,763,466	-0.02(-14.29%)
Mar 23, 2021	0.1400	0.1650	0.1200	0.1400	13,309,364	+0.05(+55.56%)
Mar 22, 2021	0.0850	0.0950	0.0850	0.0900	292,166	+0.00(+5.88%)
Mar 19, 2021	0.0850	0.0850	0.0850	0.0850	100	+0.00(+0.00%)
Mar 18, 2021	0.0750	0.0850	0.0700	0.0850	118,000	+0.01(+13.33%)
Mar 17, 2021	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-11.76%)
Mar 16, 2021	0.0800	0.0850	0.0800	0.0850	49,000	+0.01(+13.33%)
Mar 15, 2021	0.0800	0.0800	0.0750	0.0750	26,900	-0.01(-11.76%)
Mar 12, 2021	0.0850	0.0850	0.0850	0.0850	2,200	+0.01(+6.25%)
Mar 11, 2021	0.0900	0.0900	0.0800	0.0800	13,000	-0.01(-11.11%)
Mar 10, 2021	0.0900	0.0900	0.0850	0.0900	289,500	+0.00(+0.00%)
Mar 09, 2021	0.0800	0.0900	0.0800	0.0900	141,500	+0.02(+28.57%)
Mar 08, 2021	0.0750	0.0750	0.0700	0.0700	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.