Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobilum Technologies Inc
(CSE:
MBLM
)
0.0200
UNCHANGED
Official Closing Price
Updated: 1:16 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0300
0
+0.01(+50.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
1,500
-0.01(-20.00%)
Mar 26, 2024
0.0250
0.0250
0.0250
0.0250
21,750
-0.00(-16.67%)
Mar 25, 2024
0.0300
0.0300
0.0300
0.0300
17,600
+0.00(+20.00%)
Mar 22, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0250
0.0250
0.0250
37,000
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Mar 19, 2024
0.0250
0.0250
0.0250
0.0250
1,650
+0.01(+25.00%)
Mar 18, 2024
0.0250
0.0250
0.0200
0.0200
62,549
-0.01(-20.00%)
Mar 15, 2024
0.0200
0.0250
0.0200
0.0250
3,000
+0.00(+0.00%)
Mar 14, 2024
0.0250
0.0250
0.0250
0.0250
1,050
+0.00(+0.00%)
Mar 12, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Mar 11, 2024
0.0350
0.0350
0.0250
0.0250
4,500
-0.00(-16.67%)
Mar 08, 2024
0.0300
0.0300
0.0300
0.0300
90,500
+0.00(+0.00%)
Mar 06, 2024
0.0300
0.0300
600
-0.01(-14.29%)
Mar 05, 2024
0.0400
0.0400
0.0350
0.0350
36,000
+0.00(+0.00%)
Mar 04, 2024
0.0450
0.0500
0.0350
0.0350
145,001
-0.02(-36.36%)
Mar 01, 2024
0.0400
0.0650
0.0350
0.0550
2,470,548
+0.04(+266.67%)
Feb 29, 2024
0.0150
0.0150
0.0150
0.0150
61,000
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
25,440
+0.00(+0.00%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
183,500
+0.00(+50.00%)
Feb 26, 2024
0.0100
0.0100
0.0100
0.0100
74,860
+0.00(+0.00%)
Feb 23, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Feb 22, 2024
0.0100
0.0100
0.0100
0.0100
70,000
-0.00(-33.33%)
Feb 20, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Feb 16, 2024
0.0150
0
+0.00(+50.00%)
Feb 14, 2024
0.0100
0.0100
0
+0.01(+100.00%)
Feb 12, 2024
0.0050
0.0050
0
-0.01(-50.00%)
Feb 09, 2024
0.0100
0.0100
0.0100
0.0100
296,200
+0.00(+0.00%)
Feb 06, 2024
0.0100
0.0100
250
+0.00(+0.00%)
Feb 05, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Feb 02, 2024
0.0100
0.0100
0.0100
0.0100
14,000
+0.00(+0.00%)
Feb 01, 2024
0.0100
0.0100
0.0100
0.0100
21,000
+0.00(+0.00%)
Jan 30, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jan 29, 2024
0.0100
0.0100
0.0100
0.0100
1,500
-0.00(-33.33%)
Jan 24, 2024
0.0150
0.0150
170
+0.00(+50.00%)
Jan 23, 2024
0.0100
0.0150
0.0100
0.0100
232,334
-0.00(-33.33%)
Jan 16, 2024
0.0150
0
+0.00(+50.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
19,520
+0.00(+0.00%)
Jan 12, 2024
0.0150
0.0150
0.0100
0.0100
41,199
-0.01(-50.00%)
Jan 11, 2024
0.0150
0.0200
0.0150
0.0200
1,728,912
+0.01(+100.00%)
Jan 05, 2024
0.0100
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.