Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0850
0.0850
0.0800
0.0800
209,992
-0.01(-5.88%)
Mar 28, 2019
0.0900
0.0900
0.0800
0.0850
465,234
-0.01(-10.53%)
Mar 27, 2019
0.1000
0.1000
0.0950
0.0950
85,993
-0.01(-5.00%)
Mar 26, 2019
0.1000
0.1000
0.1000
0.1000
94,486
+0.00(+0.00%)
Mar 25, 2019
0.1000
0.1050
0.1000
0.1000
99,100
+0.00(+0.00%)
Mar 22, 2019
0.0950
0.1000
0.0900
0.1000
216,639
+0.00(+0.00%)
Mar 21, 2019
0.1000
0.1050
0.0950
0.1000
314,400
-0.00(-4.76%)
Mar 20, 2019
0.1100
0.1100
0.1000
0.1050
367,867
-0.01(-8.70%)
Mar 19, 2019
0.1150
0.1200
0.1100
0.1150
162,048
+0.01(+4.55%)
Mar 18, 2019
0.1150
0.1150
0.1100
0.1100
136,100
+0.00(+0.00%)
Mar 15, 2019
0.1100
0.1150
0.1100
0.1100
71,122
-0.01(-8.33%)
Mar 14, 2019
0.1100
0.1200
0.1050
0.1200
537,918
+0.01(+9.09%)
Mar 13, 2019
0.1050
0.1100
0.1050
0.1100
105,000
+0.01(+4.76%)
Mar 12, 2019
0.1050
0.1100
0.1050
0.1050
97,299
+0.00(+0.00%)
Mar 11, 2019
0.1100
0.1150
0.1050
0.1050
397,338
-0.01(-4.55%)
Mar 08, 2019
0.1150
0.1150
0.1050
0.1100
229,762
-0.01(-4.35%)
Mar 07, 2019
0.1150
0.1200
0.1150
0.1150
64,750
+0.01(+4.55%)
Mar 06, 2019
0.1100
0.1100
0.1100
0.1100
31,000
+0.00(+0.00%)
Mar 05, 2019
0.1150
0.1150
0.1100
0.1100
37,607
-0.01(-4.35%)
Mar 04, 2019
0.1150
0.1150
0.1150
0.1150
90,750
+0.00(+0.00%)
Mar 01, 2019
0.1150
0.1150
0.1150
0.1150
48,469
+0.00(+0.00%)
Feb 28, 2019
0.1200
0.1200
0.1150
0.1150
62,640
+0.00(+0.00%)
Feb 27, 2019
0.1150
0.1200
0.1100
0.1150
58,553
-0.00(-4.17%)
Feb 26, 2019
0.1200
0.1200
0.1100
0.1200
131,100
+0.00(+4.35%)
Feb 25, 2019
0.1150
0.1200
0.1100
0.1150
58,650
+0.00(+0.00%)
Feb 22, 2019
0.1150
0.1200
0.1150
0.1150
99,266
+0.00(+0.00%)
Feb 21, 2019
0.1150
0.1150
0.1100
0.1150
113,429
+0.01(+4.55%)
Feb 20, 2019
0.1150
0.1150
0.1100
0.1100
461,525
-0.01(-8.33%)
Feb 19, 2019
0.1200
0.1250
0.1200
0.1200
325,822
-0.01(-4.00%)
Feb 15, 2019
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Feb 14, 2019
0.1250
0.1450
0.1250
0.1400
444,793
+0.02(+16.67%)
Feb 13, 2019
0.1300
0.1300
0.1200
0.1200
150,568
-0.01(-7.69%)
Feb 12, 2019
0.1450
0.1550
0.1300
0.1300
793,152
-0.03(-18.75%)
Feb 11, 2019
0.1150
0.1750
0.1150
0.1600
1,260,571
+0.05(+45.45%)
Feb 08, 2019
0.1100
0.1150
0.1100
0.1100
6,165
-0.01(-4.35%)
Feb 07, 2019
0.1100
0.1150
0.1100
0.1150
333,313
+0.00(+0.00%)
Feb 06, 2019
0.1100
0.1150
0.1100
0.1150
160,454
+0.00(+0.00%)
Feb 05, 2019
0.1200
0.1200
0.1150
0.1150
23,557
+0.00(+0.00%)
Feb 04, 2019
0.1200
0.1200
0.1150
0.1150
84,680
-0.00(-4.17%)
Feb 01, 2019
0.1200
0.1200
0.1150
0.1200
74,201
+0.00(+0.00%)
Jan 31, 2019
0.1100
0.1200
0.1100
0.1200
89,150
+0.01(+9.09%)
Jan 30, 2019
0.1050
0.1100
0.1050
0.1100
77,000
+0.01(+4.76%)
Jan 29, 2019
0.1100
0.1100
0.1050
0.1050
17,000
+0.00(+5.00%)
Jan 28, 2019
0.1050
0.1100
0.1000
0.1000
57,462
-0.00(-4.76%)
Jan 25, 2019
0.1100
0.1150
0.1050
0.1050
38,577
-0.01(-4.55%)
Jan 24, 2019
0.1150
0.1150
0.1100
0.1100
179,343
+0.00(+0.00%)
Jan 23, 2019
0.1100
0.1150
0.1100
0.1100
13,500
+0.00(+0.00%)
Jan 22, 2019
0.1100
0.1150
0.1100
0.1100
232,000
-0.01(-4.35%)
Jan 21, 2019
0.1100
0.1150
0.1100
0.1150
11,100
+0.01(+4.55%)
Jan 18, 2019
0.1100
0.1200
0.1100
0.1100
262,900
-0.01(-8.33%)
Jan 17, 2019
0.1200
0.1200
0.1100
0.1200
9,068
+0.00(+0.00%)
Jan 16, 2019
0.1200
0.1200
0.1150
0.1200
116,800
+0.00(+0.00%)
Jan 15, 2019
0.1200
0.1200
0.1100
0.1200
175,915
-0.01(-7.69%)
Jan 14, 2019
0.1200
0.1350
0.1200
0.1300
205,871
-0.01(-7.14%)
Jan 11, 2019
0.1300
0.1400
0.1250
0.1400
93,037
+0.01(+7.69%)
Jan 10, 2019
0.1200
0.1300
0.1100
0.1300
201,800
+0.01(+13.04%)
Jan 09, 2019
0.1150
0.1250
0.1150
0.1150
125,000
+0.00(+0.00%)
Jan 08, 2019
0.1100
0.1150
0.1050
0.1150
113,062
+0.01(+4.55%)
Jan 07, 2019
0.1250
0.1250
0.1050
0.1100
203,650
-0.01(-8.33%)
Jan 04, 2019
0.1200
0.1200
0.1100
0.1200
81,450
+0.01(+9.09%)
Jan 03, 2019
0.1050
0.1250
0.1050
0.1100
191,300
+0.02(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.