Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0100
0.0100
0.0050
0.0050
66,500
-0.01(-50.00%)
Mar 30, 2020
0.0100
0.0100
0.0100
0.0100
17,772
+0.01(+100.00%)
Mar 27, 2020
0.0100
0.0100
0.0050
0.0050
218,111
+0.00(+0.00%)
Mar 26, 2020
0.0050
0.0050
0.0050
0.0050
1,227
-0.01(-50.00%)
Mar 25, 2020
0.0050
0.0100
0.0050
0.0100
82,000
+0.01(+100.00%)
Mar 24, 2020
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Mar 23, 2020
0.0100
0.0100
0.0050
0.0050
85,000
+0.00(+0.00%)
Mar 19, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 18, 2020
0.0050
0.0050
0.0050
0.0050
10,000
-0.01(-50.00%)
Mar 17, 2020
0.0100
0.0100
0.0100
0.0100
65,000
+0.00(+0.00%)
Mar 16, 2020
0.0050
0.0100
0.0050
0.0100
1,091,200
+0.01(+100.00%)
Mar 12, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 11, 2020
0.0100
0.0100
0.0050
0.0050
463,500
-0.01(-50.00%)
Mar 10, 2020
0.0100
0.0100
0.0100
0.0100
28,000
+0.00(+0.00%)
Mar 09, 2020
0.0100
0.0100
0.0100
0.0100
1,160,000
+0.00(+0.00%)
Mar 06, 2020
0.0100
0.0100
0.0100
0.0100
31,000
+0.00(+0.00%)
Mar 05, 2020
0.0100
0.0100
0.0100
0.0100
250,800
+0.00(+0.00%)
Mar 04, 2020
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Mar 03, 2020
0.0100
0.0100
0.0100
0.0100
1,242,980
+0.00(+0.00%)
Mar 02, 2020
0.0100
0.0100
0.0100
0.0100
150,000
+0.01(+100.00%)
Feb 28, 2020
0.0050
0.0050
0.0050
0.0050
1,072,700
+0.00(+0.00%)
Feb 27, 2020
0.0050
0.0100
0.0050
0.0050
2,315,135
+0.00(+0.00%)
Feb 26, 2020
0.0050
0.0050
0.0050
0.0050
326,808
+0.00(+0.00%)
Feb 25, 2020
0.0050
0.0050
0.0050
0.0050
2,031,500
+0.00(+0.00%)
Feb 24, 2020
0.0050
0.0050
0.0050
0.0050
335,000
+0.00(+0.00%)
Feb 21, 2020
0.0100
0.0100
0.0050
0.0050
204,000
+0.00(+0.00%)
Feb 20, 2020
0.0050
0.0050
0.0050
0.0050
91,335
+0.00(+0.00%)
Feb 19, 2020
0.0050
0.0050
0.0050
0.0050
317,500
-0.01(-50.00%)
Feb 18, 2020
0.0050
0.0100
0.0050
0.0100
681,000
+0.01(+100.00%)
Feb 14, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 13, 2020
0.0050
0.0050
0.0050
0.0050
304,170
-0.01(-50.00%)
Feb 12, 2020
0.0050
0.0100
0.0050
0.0100
45,000
+0.01(+100.00%)
Feb 11, 2020
0.0050
0.0050
0.0050
0.0050
88,000
-0.01(-50.00%)
Feb 10, 2020
0.0100
0.0100
0.0100
0.0100
57,000
+0.01(+100.00%)
Feb 07, 2020
0.0050
0.0100
0.0050
0.0050
53,447
+0.00(+0.00%)
Feb 05, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 04, 2020
0.0050
0.0050
0.0050
0.0050
138,000
+0.00(+0.00%)
Feb 03, 2020
0.0100
0.0100
0.0050
0.0050
959,645
+0.00(+0.00%)
Jan 30, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 29, 2020
0.0050
0.0050
0.0050
0.0050
31,257
+0.00(+0.00%)
Jan 27, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 24, 2020
0.0100
0.0100
0.0050
0.0050
150,000
-0.01(-50.00%)
Jan 23, 2020
0.0050
0.0100
0.0050
0.0100
9,000
+0.01(+100.00%)
Jan 20, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 16, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 13, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 08, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 07, 2020
0.0050
0.0050
0.0050
0.0050
32,000
+0.00(+0.00%)
Jan 06, 2020
0.0050
0.0050
0.0050
0.0050
744,000
+0.00(+0.00%)
Jan 03, 2020
0.0050
0.0050
0.0050
0.0050
305,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.