Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0350
0.0350
0.0350
0.0350
244,948
+0.00(+0.00%)
Mar 30, 2022
0.0350
0.0350
0.0300
0.0350
1,155,100
+0.00(+0.00%)
Mar 29, 2022
0.0350
0.0350
0.0350
0.0350
1,436,600
+0.00(+0.00%)
Mar 28, 2022
0.0400
0.0400
0.0350
0.0350
249,215
-0.00(-12.50%)
Mar 25, 2022
0.0350
0.0400
0.0350
0.0400
445,000
+0.00(+0.00%)
Mar 24, 2022
0.0350
0.0400
0.0350
0.0400
214,000
+0.00(+14.29%)
Mar 23, 2022
0.0350
0.0400
0.0350
0.0350
105,100
+0.00(+0.00%)
Mar 22, 2022
0.0400
0.0400
0.0350
0.0350
1,220,835
-0.00(-12.50%)
Mar 21, 2022
0.0400
0.0400
0.0350
0.0400
367,875
+0.00(+0.00%)
Mar 18, 2022
0.0400
0.0400
0.0400
0.0400
134,371
+0.00(+0.00%)
Mar 17, 2022
0.0400
0.0400
0.0400
0.0400
21,564
+0.00(+0.00%)
Mar 16, 2022
0.0400
0.0400
0.0400
0.0400
252,500
+0.00(+0.00%)
Mar 15, 2022
0.0400
0.0400
0.0350
0.0400
122,100
+0.00(+0.00%)
Mar 14, 2022
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Mar 11, 2022
0.0400
0.0400
0.0400
0.0400
27,514
+0.00(+0.00%)
Mar 10, 2022
0.0350
0.0400
0.0350
0.0400
47,700
+0.00(+0.00%)
Mar 09, 2022
0.0400
0.0400
0.0350
0.0400
115,385
+0.00(+0.00%)
Mar 08, 2022
0.0350
0.0400
0.0350
0.0400
475,857
+0.00(+14.29%)
Mar 07, 2022
0.0350
0.0400
0.0350
0.0350
1,233,521
+0.00(+0.00%)
Mar 04, 2022
0.0350
0.0350
0.0350
0.0350
79,300
+0.00(+0.00%)
Mar 03, 2022
0.0400
0.0400
0.0350
0.0350
135,000
+0.00(+0.00%)
Mar 02, 2022
0.0350
0.0400
0.0350
0.0350
86,811
+0.00(+0.00%)
Mar 01, 2022
0.0350
0.0350
0.0350
0.0350
38,400
-0.00(-12.50%)
Feb 28, 2022
0.0400
0.0400
0.0400
0.0400
873,075
+0.00(+14.29%)
Feb 25, 2022
0.0400
0.0400
0.0350
0.0350
108,212
-0.00(-12.50%)
Feb 24, 2022
0.0350
0.0400
0.0350
0.0400
38,258
+0.00(+0.00%)
Feb 23, 2022
0.0350
0.0400
0.0350
0.0400
809,168
+0.00(+14.29%)
Feb 18, 2022
0.0350
0
+0.00(+0.00%)
Feb 17, 2022
0.0350
0.0400
0.0350
0.0350
700,365
+0.00(+0.00%)
Feb 16, 2022
0.0350
0.0350
0.0350
0.0350
8,083
+0.00(+0.00%)
Feb 15, 2022
0.0350
0.0400
0.0350
0.0350
419,000
+0.00(+0.00%)
Feb 14, 2022
0.0400
0.0400
0.0350
0.0350
105,905
-0.00(-12.50%)
Feb 11, 2022
0.0400
0.0400
0.0350
0.0400
101,958
+0.00(+0.00%)
Feb 10, 2022
0.0350
0.0400
0.0350
0.0400
23,246
+0.00(+0.00%)
Feb 09, 2022
0.0350
0.0400
0.0350
0.0400
228,000
+0.00(+0.00%)
Feb 08, 2022
0.0350
0.0400
0.0350
0.0400
872,000
+0.00(+0.00%)
Feb 07, 2022
0.0400
0.0400
0.0350
0.0400
162,788
+0.00(+0.00%)
Feb 04, 2022
0.0400
0.0400
0.0400
0.0400
97,560
+0.00(+14.29%)
Feb 03, 2022
0.0350
0.0350
468,410
-0.00(-12.50%)
Feb 02, 2022
0.0400
0.0400
0.0350
0.0400
845,352
+0.00(+0.00%)
Feb 01, 2022
0.0400
0.0400
0.0350
0.0400
107,250
+0.00(+0.00%)
Jan 31, 2022
0.0400
0.0350
0.0400
114,509
+0.00(+0.00%)
Jan 28, 2022
0.0400
0.0400
0.0400
0.0400
308,080
+0.00(+0.00%)
Jan 27, 2022
0.0400
0.0400
0.0400
0.0400
80,600
+0.00(+0.00%)
Jan 26, 2022
0.0400
0.0400
0.0350
0.0400
200,500
+0.00(+0.00%)
Jan 25, 2022
0.0400
0.0400
0.0400
0.0400
188,826
+0.00(+0.00%)
Jan 24, 2022
0.0400
0.0400
0.0400
0.0400
3,054,780
-0.00(-11.11%)
Jan 21, 2022
0.0450
0.0450
0.0400
0.0450
192,163
+0.00(+0.00%)
Jan 20, 2022
0.0450
0.0450
0.0400
0.0450
60,200
+0.00(+0.00%)
Jan 19, 2022
0.0450
0.0450
0.0400
0.0450
102,500
+0.00(+12.50%)
Jan 18, 2022
0.0450
0.0450
0.0400
0.0400
202,580
-0.00(-11.11%)
Jan 17, 2022
0.0450
0.0450
0.0450
0.0450
120,087
+0.00(+0.00%)
Jan 14, 2022
0.0450
0.0450
0.0400
0.0450
429,760
+0.00(+0.00%)
Jan 13, 2022
0.0450
0.0450
0.0400
0.0450
117,075
+0.00(+12.50%)
Jan 12, 2022
0.0400
0.0450
0.0400
0.0400
87,225
-0.00(-11.11%)
Jan 11, 2022
0.0400
0.0450
0.0400
0.0450
519,100
+0.00(+12.50%)
Jan 10, 2022
0.0450
0.0450
0.0400
0.0400
130,101
-0.00(-11.11%)
Jan 07, 2022
0.0450
0.0450
0.0450
0.0450
887,900
+0.00(+0.00%)
Jan 06, 2022
0.0450
0.0450
0.0400
0.0450
279,500
+0.00(+0.00%)
Jan 05, 2022
0.0400
0.0450
0.0400
0.0450
347,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.