Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				2.950	0	+0.00(+0.00%)
Mar 27, 2023	2.950			2.950	0	+0.00(+0.00%)
Mar 22, 2023				2.950	0	-0.05(-1.67%)
Mar 13, 2023				3.000	0	+0.10(+3.45%)
Feb 08, 2023				2.900	0	+0.05(+1.75%)
Feb 07, 2023	2.850	2.850	2.850	2.850	1,414	+0.00(+0.00%)
Feb 06, 2023	2.850	2.850	2.850	2.850	802	+0.00(+0.00%)
Feb 03, 2023	2.850	2.850	2.850	2.850	24,821	+0.00(+0.00%)
Feb 02, 2023	2.840	2.850	2.840	2.850	200	+0.00(+0.00%)
Feb 01, 2023	2.850	2.850	2.850	2.850	35,853	+0.05(+1.79%)
Jan 31, 2023	2.790	2.800	2.790	2.800	60,164	+0.00(+0.00%)
Jan 30, 2023	2.850	2.850	2.800	2.800	1,439	+0.10(+3.70%)
Jan 27, 2023	2.900	2.900	2.700	2.700	16,986	-0.19(-6.57%)
Jan 26, 2023	2.900	2.900	2.890	2.890	1,000	-0.01(-0.34%)
Jan 23, 2023	2.900			2.900	0	+0.15(+5.45%)
Jan 20, 2023	2.730	2.750	2.730	2.750	15,870	+0.01(+0.36%)
Jan 19, 2023	2.740	2.740	2.740	2.740	1,000	+0.00(+0.00%)
Jan 18, 2023	2.650	2.750	2.650	2.740	43,335	+0.14(+5.38%)
Jan 17, 2023	2.550	2.600	2.450	2.600	11,100	+0.20(+8.33%)
Jan 16, 2023	2.400	2.400	2.400	2.400	96,016	+0.00(+0.00%)
Jan 13, 2023	2.400	2.400	2.400	2.400	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.