Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1300
UNCHANGED
Official Closing Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1400
0.1500
0.1400
0.1500
30,668
+0.01(+11.11%)
Mar 30, 2020
0.1500
0.1500
0.1350
0.1350
35,129
-0.01(-10.00%)
Mar 27, 2020
0.1700
0.1700
0.1450
0.1500
61,557
-0.02(-11.76%)
Mar 26, 2020
0.1700
0.1700
0.1700
0.1700
9,058
+0.02(+13.33%)
Mar 25, 2020
0.1300
0.1500
0.1300
0.1500
39,985
+0.01(+3.45%)
Mar 24, 2020
0.1400
0.1500
0.1400
0.1450
30,500
+0.02(+16.00%)
Mar 23, 2020
0.1200
0.1350
0.1200
0.1250
57,100
+0.00(+0.00%)
Mar 20, 2020
0.1150
0.1250
0.1150
0.1250
38,500
+0.01(+13.64%)
Mar 19, 2020
0.1300
0.1400
0.1050
0.1100
188,650
-0.02(-15.38%)
Mar 18, 2020
0.1300
0.1300
0.1250
0.1300
22,000
+0.01(+4.00%)
Mar 17, 2020
0.1100
0.1500
0.1100
0.1250
62,108
+0.01(+13.64%)
Mar 16, 2020
0.1400
0.1400
0.1100
0.1100
28,085
-0.03(-21.43%)
Mar 13, 2020
0.1650
0.1650
0.1000
0.1400
167,640
+0.04(+40.00%)
Mar 12, 2020
0.1950
0.1950
0.1000
0.1000
170,300
-0.10(-50.00%)
Mar 11, 2020
0.2000
0.2000
0.2000
0.2000
4,000
+0.01(+5.26%)
Mar 10, 2020
0.2100
0.2100
0.1900
0.1900
8,000
+0.02(+8.57%)
Mar 09, 2020
0.1800
0.1800
0.1700
0.1750
15,600
+0.00(+0.00%)
Mar 06, 2020
0.2000
0.2000
0.1750
0.1750
12,000
-0.01(-2.78%)
Mar 05, 2020
0.1800
0.1800
0.1800
0.1800
5,900
-0.05(-21.74%)
Mar 04, 2020
0.2300
0.2300
0.1800
0.2300
87,150
-0.01(-4.17%)
Mar 02, 2020
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 28, 2020
0.1600
0.2400
0.1500
0.2400
147,635
+0.02(+9.09%)
Feb 27, 2020
0.1850
0.2200
0.1850
0.2200
287,000
+0.04(+18.92%)
Feb 26, 2020
0.1850
0.1850
0.1850
0.1850
2,900
-0.02(-7.50%)
Feb 24, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 21, 2020
0.2350
0.2350
0.2000
0.2000
54,500
-0.04(-16.67%)
Feb 20, 2020
0.2600
0.2600
0.2400
0.2400
51,000
-0.02(-5.88%)
Feb 19, 2020
0.2800
0.2800
0.2550
0.2550
6,000
-0.03(-10.53%)
Feb 18, 2020
0.2600
0.2850
0.2600
0.2850
26,100
+0.00(+1.79%)
Feb 14, 2020
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Feb 13, 2020
0.2700
0.2700
0.2700
0.2700
14,900
-0.01(-1.82%)
Feb 12, 2020
0.2750
0.2750
0.2750
0.2750
2,100
+0.03(+10.00%)
Feb 11, 2020
0.2750
0.2750
0.2500
0.2500
12,935
-0.02(-5.66%)
Feb 10, 2020
0.2800
0.2850
0.2650
0.2650
16,785
+0.02(+6.00%)
Feb 07, 2020
0.2500
0.2500
0.2500
0.2500
65,472
+0.00(+0.00%)
Feb 06, 2020
0.2500
0.2500
0.2500
0.2500
46,915
+0.00(+0.00%)
Feb 05, 2020
0.2500
0.2500
0.2500
0.2500
110,755
+0.00(+0.00%)
Feb 04, 2020
0.2600
0.2600
0.2450
0.2500
47,958
-0.01(-3.85%)
Feb 03, 2020
0.2700
0.2700
0.2600
0.2600
53,500
-0.01(-3.70%)
Jan 31, 2020
0.2800
0.2800
0.2700
0.2700
74,500
+0.02(+8.00%)
Jan 30, 2020
0.2550
0.2550
0.2500
0.2500
14,190
-0.03(-9.09%)
Jan 28, 2020
0.2750
0.2750
0.2750
0.2750
0
-0.01(-5.17%)
Jan 27, 2020
0.2700
0.2900
0.2100
0.2900
21,400
+0.02(+9.43%)
Jan 24, 2020
0.2900
0.2900
0.2400
0.2650
39,500
-0.02(-8.62%)
Jan 23, 2020
0.2650
0.2900
0.2500
0.2900
21,000
+0.01(+3.57%)
Jan 22, 2020
0.2950
0.2950
0.2650
0.2800
60,600
-0.02(-6.67%)
Jan 21, 2020
0.2850
0.3000
0.2800
0.3000
97,278
+0.04(+15.38%)
Jan 20, 2020
0.2500
0.2600
0.2500
0.2600
29,500
+0.03(+13.04%)
Jan 17, 2020
0.2400
0.2400
0.2300
0.2300
22,000
-0.01(-4.17%)
Jan 16, 2020
0.2000
0.2400
0.2000
0.2400
60,135
+0.04(+17.07%)
Jan 15, 2020
0.1900
0.2050
0.1900
0.2050
6,283
+0.00(+2.50%)
Jan 14, 2020
0.2000
0.2000
0.2000
0.2000
2,500
+0.02(+11.11%)
Jan 13, 2020
0.1700
0.1800
0.1700
0.1800
44,500
+0.01(+5.88%)
Jan 10, 2020
0.1700
0.1800
0.1700
0.1700
138,500
+0.00(+0.00%)
Jan 09, 2020
0.1700
0.1700
0.1700
0.1700
36,000
+0.01(+3.03%)
Jan 08, 2020
0.1700
0.1700
0.1650
0.1650
125,800
-0.01(-8.33%)
Jan 07, 2020
0.1700
0.1800
0.1700
0.1800
21,550
+0.01(+9.09%)
Jan 06, 2020
0.1700
0.1700
0.1650
0.1650
107,787
-0.01(-2.94%)
Jan 03, 2020
0.1700
0.1700
0.1700
0.1700
7,000
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.