Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6100	0.7000	0.5800	0.6400	2,633,154	+0.03(+4.92%)
Mar 30, 2021	0.6000	0.6200	0.5500	0.6100	542,706	+0.01(+1.67%)
Mar 29, 2021	0.6200	0.6200	0.5700	0.6000	211,966	-0.02(-3.23%)
Mar 26, 2021	0.5900	0.6300	0.5900	0.6200	206,800	+0.03(+5.08%)
Mar 25, 2021	0.6200	0.6200	0.5700	0.5900	225,960	-0.02(-3.28%)
Mar 24, 2021	0.6200	0.6700	0.5700	0.6100	138,190	+0.01(+1.67%)
Mar 23, 2021	0.6400	0.6400	0.5600	0.6000	347,752	-0.03(-4.76%)
Mar 22, 2021	0.6500	0.6600	0.6300	0.6300	283,642	-0.02(-3.08%)
Mar 19, 2021	0.6500	0.6500	0.6300	0.6500	137,800	+0.00(+0.00%)
Mar 18, 2021	0.6700	0.6700	0.6400	0.6500	227,021	-0.02(-2.99%)
Mar 17, 2021	0.6700	0.6700	0.6400	0.6700	182,476	+0.01(+1.52%)
Mar 16, 2021	0.6500	0.6900	0.6500	0.6600	439,748	+0.01(+1.54%)
Mar 15, 2021	0.6200	0.6500	0.6100	0.6500	416,985	+0.03(+4.84%)
Mar 12, 2021	0.6300	0.6300	0.6000	0.6200	295,900	-0.01(-1.59%)
Mar 11, 2021	0.6400	0.6500	0.6200	0.6300	216,237	-0.01(-1.56%)
Mar 10, 2021	0.6500	0.6500	0.6300	0.6400	213,583	-0.01(-1.54%)
Mar 09, 2021	0.6600	0.7000	0.6300	0.6500	179,520	+0.00(+0.00%)
Mar 08, 2021	0.7000	0.7100	0.6500	0.6500	122,837	+0.00(+0.00%)
Mar 05, 2021	0.6900	0.7000	0.6000	0.6500	287,800	+0.02(+3.17%)
Mar 04, 2021	0.7400	0.7400	0.6300	0.6300	224,417	-0.06(-8.70%)
Mar 03, 2021	0.7000	0.7200	0.6900	0.6900	127,054	-0.01(-1.43%)
Mar 02, 2021	0.7100	0.7200	0.6800	0.7000	99,818	+0.01(+1.45%)
Mar 01, 2021	0.7100	0.7300	0.6900	0.6900	51,061	-0.01(-1.43%)
Feb 26, 2021	0.7200	0.7400	0.6700	0.7000	172,200	+0.00(+0.00%)
Feb 25, 2021	0.7400	0.7500	0.6800	0.7000	145,543	-0.03(-4.11%)
Feb 24, 2021	0.7500	0.7500	0.7100	0.7300	89,473	+0.02(+2.82%)
Feb 23, 2021	0.7400	0.7400	0.6800	0.7100	144,125	-0.05(-6.58%)
Feb 22, 2021	0.7600	0.7900	0.7200	0.7600	162,810	+0.00(+0.00%)
Feb 19, 2021	0.6500	0.7800	0.6500	0.7600	546,100	+0.00(+0.00%)
Feb 18, 2021	0.7600	0.7800	0.7500	0.7600	246,087	-0.01(-1.30%)
Feb 17, 2021	0.7200	0.7700	0.7000	0.7700	334,121	+0.08(+11.59%)
Feb 16, 2021	0.6200	0.7400	0.6200	0.6900	331,030	+0.07(+11.29%)
Feb 12, 2021		0.6200	0.6200	0.6200	0	-0.05(-7.46%)
Feb 11, 2021	0.6700	0.7100	0.6500	0.6700	425,137	-0.01(-1.47%)
Feb 10, 2021	0.7200	0.7700	0.6600	0.6800	746,178	-0.01(-1.45%)
Feb 09, 2021	0.6700	0.8000	0.6700	0.6900	627,260	+0.05(+7.81%)
Feb 08, 2021	0.5200	0.8400	0.5200	0.6400	724,726	+0.13(+25.49%)
Feb 05, 2021	0.4700	0.5100	0.4600	0.5100	195,900	+0.04(+7.37%)
Feb 04, 2021	0.4850	0.5000	0.4600	0.4750	166,933	-0.03(-5.00%)
Feb 03, 2021	0.4650	0.5000	0.4600	0.5000	258,433	+0.04(+8.70%)
Feb 02, 2021	0.4700	0.4850	0.4550	0.4600	137,475	+0.00(+0.00%)
Feb 01, 2021	0.4400	0.4600	0.4300	0.4600	109,167	-0.01(-1.08%)
Jan 29, 2021	0.4600	0.4650	0.4350	0.4650	66,000	+0.01(+1.09%)
Jan 28, 2021	0.4300	0.4600	0.4200	0.4600	223,000	+0.03(+6.98%)
Jan 27, 2021	0.4850	0.4850	0.4200	0.4300	465,931	-0.02(-4.44%)
Jan 26, 2021	0.4300	0.4700	0.4300	0.4500	74,737	-0.02(-3.23%)
Jan 25, 2021	0.5300	0.5300	0.4500	0.4650	421,148	-0.04(-8.82%)
Jan 22, 2021	0.4750	0.5100	0.4400	0.5100	239,200	+0.04(+8.51%)
Jan 21, 2021	0.4900	0.4900	0.4600	0.4700	77,627	-0.02(-4.08%)
Jan 20, 2021	0.4650	0.4900	0.4600	0.4900	151,802	+0.02(+5.38%)
Jan 19, 2021	0.4300	0.4650	0.4300	0.4650	297,653	+0.02(+3.33%)
Jan 18, 2021	0.4300	0.4500	0.4050	0.4500	314,302	+0.03(+7.14%)
Jan 15, 2021	0.4250	0.4250	0.4000	0.4200	180,300	+0.00(+0.00%)
Jan 14, 2021	0.3950	0.4200	0.3850	0.4200	414,282	+0.03(+7.69%)
Jan 13, 2021	0.3900	0.3950	0.3800	0.3900	79,218	+0.03(+6.85%)
Jan 12, 2021	0.4000	0.4000	0.3650	0.3650	112,267	-0.01(-2.67%)
Jan 11, 2021	0.3800	0.3900	0.3500	0.3750	113,700	+0.01(+2.74%)
Jan 08, 2021	0.3800	0.3800	0.3400	0.3650	337,200	-0.02(-3.95%)
Jan 07, 2021	0.3650	0.3900	0.3650	0.3800	120,260	+0.00(+0.00%)
Jan 06, 2021	0.4200	0.4200	0.3800	0.3800	72,650	-0.01(-2.56%)
Jan 05, 2021	0.3600	0.4100	0.3600	0.3900	382,230	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.