Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Mar 28, 2018	0.5000	0.5100	0.5000	0.5100	3,000	+0.01(+2.00%)
Mar 27, 2018	0.5000	0.5000	0.5000	0.5000	3,000	+0.01(+1.01%)
Mar 26, 2018	0.5000	0.5000	0.4700	0.4950	41,000	-0.02(-2.94%)
Mar 23, 2018	0.5200	0.5200	0.5100	0.5100	21,200	+0.01(+2.00%)
Mar 22, 2018	0.5000	0.5000	0.5000	0.5000	20,000	-0.01(-1.96%)
Mar 20, 2018		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Mar 16, 2018		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Mar 15, 2018	0.5300	0.5400	0.5200	0.5400	3,000	-0.01(-1.82%)
Mar 14, 2018	0.5500	0.5500	0.5500	0.5500	3,000	+0.01(+1.85%)
Mar 09, 2018		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Mar 08, 2018	0.5500	0.5500	0.5500	0.5500	10,000	+0.01(+1.85%)
Mar 07, 2018	0.5400	0.5400	0.5400	0.5400	8,000	-0.01(-1.82%)
Mar 05, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 02, 2018	0.5800	0.5900	0.5500	0.5500	16,777	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.