Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognetivity Neurosciences Ltd
(CSE:
CGN
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0200
0
+0.01(+33.33%)
Mar 20, 2024
0.0150
0
+0.00(+0.00%)
Mar 19, 2024
0.0150
0.0150
0.0150
0.0150
124,000
+0.00(+0.00%)
Mar 15, 2024
0.0150
100
+0.00(+0.00%)
Mar 13, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Mar 12, 2024
0.0150
0.0200
0.0150
0.0200
167,000
+0.00(+0.00%)
Mar 08, 2024
0.0200
0
+0.00(+0.00%)
Mar 06, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Mar 04, 2024
0.0200
0.0200
777
+0.00(+0.00%)
Feb 29, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Feb 26, 2024
0.0150
0.0200
0.0150
0.0200
4,200
+0.00(+0.00%)
Feb 23, 2024
0.0200
0.0200
0.0150
0.0200
38,000
+0.00(+0.00%)
Feb 21, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Feb 16, 2024
0.0200
0
+0.01(+33.33%)
Feb 15, 2024
0.0100
0.0150
0.0100
0.0150
102,000
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0200
0.0150
0.0150
431,500
-0.01(-25.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Feb 12, 2024
0.0150
0.0150
0.0150
0.0150
60,000
+0.00(+0.00%)
Feb 09, 2024
0.0150
0.0200
0.0150
0.0150
87,128
-0.01(-25.00%)
Feb 08, 2024
0.0200
0.0200
0.0200
0.0200
91,000
+0.01(+33.33%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
452,000
-0.01(-25.00%)
Feb 06, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Feb 05, 2024
0.0150
0.0200
0.0150
0.0200
207,000
+0.00(+0.00%)
Feb 01, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 31, 2024
0.0200
0.0200
0.0200
0.0200
55,000
+0.01(+33.33%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
110,000
+0.00(+0.00%)
Jan 29, 2024
0.0150
0.0150
0.0150
0.0150
769,000
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0150
0.0150
0.0150
59,000
+0.00(+0.00%)
Jan 25, 2024
0.0200
0.0200
0.0150
0.0150
253,885
-0.01(-25.00%)
Jan 24, 2024
0.0200
0.0200
0.0200
0.0200
167,000
+0.00(+0.00%)
Jan 23, 2024
0.0200
0.0200
0.0200
0.0200
121,000
+0.00(+0.00%)
Jan 22, 2024
0.0250
0.0250
0.0200
0.0200
420,700
-0.01(-20.00%)
Jan 19, 2024
0.0250
0.0250
0.0250
0.0250
276,000
-0.01(-28.57%)
Jan 18, 2024
0.0200
0.0350
0.0200
0.0350
260,533
+0.02(+75.00%)
Jan 17, 2024
0.0200
0.0200
0.0200
0.0200
59,500
+0.00(+0.00%)
Jan 16, 2024
0.0200
0.0200
0.0200
0.0200
167,750
-0.01(-20.00%)
Jan 15, 2024
0.0250
0.0250
0.0250
0.0250
35,000
+0.00(+0.00%)
Jan 12, 2024
0.0150
0.0250
0.0150
0.0250
722,666
+0.01(+66.67%)
Jan 11, 2024
0.0150
0.0150
0.0150
0.0150
64,500
+0.00(+0.00%)
Jan 10, 2024
0.0150
0.0150
0.0150
0.0150
123,000
+0.00(+0.00%)
Jan 09, 2024
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Jan 08, 2024
0.0150
0.0150
0.0150
0.0150
89,419
+0.00(+0.00%)
Jan 05, 2024
0.0150
0.0150
0.0150
0.0150
95,000
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0100
0.0150
169,000
-0.01(-25.00%)
Jan 03, 2024
0.0200
0.0200
0.0200
0.0200
63,050
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.