Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relay Medical Corp
(CSE:
RELA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.5700
0.6500
0.5700
0.6300
1,119,551
+0.04(+6.78%)
Mar 30, 2021
0.5600
0.6000
0.5500
0.5900
565,561
+0.03(+5.36%)
Mar 29, 2021
0.5900
0.6000
0.5400
0.5600
682,239
-0.05(-8.20%)
Mar 26, 2021
0.6000
0.6100
0.5900
0.6100
441,100
+0.04(+7.02%)
Mar 25, 2021
0.6300
0.6300
0.5600
0.5700
682,240
-0.04(-6.56%)
Mar 24, 2021
0.6200
0.6300
0.5900
0.6100
512,490
-0.01(-1.61%)
Mar 23, 2021
0.6500
0.6500
0.6200
0.6200
367,324
-0.03(-4.62%)
Mar 22, 2021
0.6600
0.6800
0.6400
0.6500
961,620
+0.00(+0.00%)
Mar 19, 2021
0.6400
0.6500
0.6200
0.6500
926,900
+0.03(+4.84%)
Mar 18, 2021
0.6200
0.6300
0.6100
0.6200
363,192
-0.02(-3.13%)
Mar 17, 2021
0.6000
0.6400
0.5900
0.6400
583,358
+0.03(+4.92%)
Mar 16, 2021
0.6300
0.6400
0.5900
0.6100
712,264
+0.00(+0.00%)
Mar 15, 2021
0.6100
0.6300
0.6000
0.6100
846,619
+0.00(+0.00%)
Mar 12, 2021
0.6200
0.6400
0.6000
0.6100
608,000
+0.00(+0.00%)
Mar 11, 2021
0.6600
0.6700
0.6000
0.6100
1,109,822
-0.01(-1.61%)
Mar 10, 2021
0.6300
0.6400
0.6000
0.6200
536,220
-0.02(-3.13%)
Mar 09, 2021
0.6600
0.6600
0.6000
0.6400
682,591
-0.01(-1.54%)
Mar 08, 2021
0.6400
0.6500
0.5800
0.6500
2,048,206
-0.02(-2.99%)
Mar 05, 2021
0.6700
0.7100
0.6100
0.6700
1,011,200
-0.01(-1.47%)
Mar 04, 2021
0.7600
0.7600
0.5900
0.6800
1,001,852
-0.06(-8.11%)
Mar 03, 2021
0.7700
0.7800
0.7300
0.7400
997,151
-0.02(-2.63%)
Mar 02, 2021
0.7300
0.7700
0.7300
0.7600
2,390,372
+0.03(+4.11%)
Mar 01, 2021
0.7300
0.7500
0.7100
0.7300
1,296,253
+0.03(+4.29%)
Feb 26, 2021
0.7000
0.7200
0.6200
0.7000
1,389,600
-0.03(-4.11%)
Feb 25, 2021
0.7700
0.7900
0.7200
0.7300
2,218,934
-0.02(-2.67%)
Feb 24, 2021
0.8600
0.9300
0.7300
0.7500
6,156,130
+0.05(+7.14%)
Feb 23, 2021
0.6700
0.7800
0.6500
0.7000
2,179,808
-0.05(-6.67%)
Feb 22, 2021
0.7400
0.7900
0.7000
0.7500
2,311,296
-0.03(-3.85%)
Feb 19, 2021
0.6200
0.8100
0.6200
0.7800
4,244,400
+0.18(+30.00%)
Feb 18, 2021
0.6200
0.6300
0.5900
0.6000
1,605,976
-0.07(-10.45%)
Feb 17, 2021
0.6700
0.6900
0.6000
0.6700
4,307,844
+0.10(+17.54%)
Feb 16, 2021
0.5400
0.5900
0.5200
0.5700
2,535,015
-0.02(-3.39%)
Feb 12, 2021
0.5900
0.5900
0.5900
0
-0.04(-6.35%)
Feb 11, 2021
0.6200
0.6800
0.6000
0.6300
1,657,235
+0.03(+5.00%)
Feb 10, 2021
0.6800
0.6800
0.6000
0.6000
3,441,932
-0.13(-17.81%)
Feb 09, 2021
0.7000
0.7800
0.6000
0.7300
5,497,795
-0.13(-15.12%)
Feb 08, 2021
0.8800
0.9200
0.7800
0.8600
5,722,068
+0.09(+11.69%)
Feb 05, 2021
0.6600
0.7800
0.6600
0.7700
6,571,500
+0.17(+28.33%)
Feb 04, 2021
0.5200
0.6400
0.5100
0.6000
2,395,231
+0.12(+25.00%)
Feb 03, 2021
0.4750
0.5200
0.4500
0.4800
2,800,930
+0.01(+1.05%)
Feb 02, 2021
0.4900
0.4950
0.4400
0.4750
2,384,516
+0.00(+0.00%)
Feb 01, 2021
0.4450
0.4900
0.4200
0.4750
2,432,150
+0.05(+11.76%)
Jan 29, 2021
0.3700
0.4300
0.3650
0.4250
2,212,400
+0.05(+13.33%)
Jan 28, 2021
0.3500
0.3800
0.3500
0.3750
1,331,546
+0.01(+1.35%)
Jan 27, 2021
0.3450
0.3700
0.3350
0.3700
1,243,768
+0.03(+7.25%)
Jan 26, 2021
0.3500
0.3600
0.3200
0.3450
873,958
+0.00(+1.47%)
Jan 25, 2021
0.3450
0.3700
0.3400
0.3400
1,601,058
+0.01(+1.49%)
Jan 22, 2021
0.3250
0.3500
0.3200
0.3350
733,400
+0.01(+3.08%)
Jan 21, 2021
0.3100
0.3400
0.3100
0.3250
1,104,825
+0.02(+6.56%)
Jan 20, 2021
0.3200
0.3250
0.2900
0.3050
2,180,168
+0.02(+5.17%)
Jan 19, 2021
0.2800
0.2950
0.2800
0.2900
892,523
+0.01(+3.57%)
Jan 18, 2021
0.3050
0.3050
0.2750
0.2800
1,962,225
-0.03(-9.68%)
Jan 15, 2021
0.3300
0.3400
0.2800
0.3100
4,587,900
+0.02(+6.90%)
Jan 14, 2021
0.2600
0.2900
0.2550
0.2900
1,062,600
+0.02(+7.41%)
Jan 13, 2021
0.2800
0.2800
0.2650
0.2700
410,177
+0.00(+0.00%)
Jan 12, 2021
0.2850
0.2850
0.2700
0.2700
450,228
-0.01(-3.57%)
Jan 11, 2021
0.3000
0.3000
0.2800
0.2800
781,400
-0.02(-8.20%)
Jan 08, 2021
0.2800
0.3050
0.2600
0.3050
1,380,600
+0.02(+8.93%)
Jan 07, 2021
0.2950
0.2950
0.2800
0.2800
288,925
-0.00(-1.75%)
Jan 06, 2021
0.2850
0.3000
0.2750
0.2850
991,510
-0.01(-3.39%)
Jan 05, 2021
0.2800
0.3000
0.2750
0.2950
1,036,239
+0.01(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.