Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,133.13
USD
-39.99 (-0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7727
7734
7689
7729
0
+60.15(+0.78%)
Mar 28, 2019
7660
7689
7620
7669
0
+25.79(+0.34%)
Mar 27, 2019
7702
7713
7582
7643
0
-48.14(-0.63%)
Mar 26, 2019
7700
7738
7649
7692
0
+53.98(+0.71%)
Mar 25, 2019
7619
7662
7579
7638
0
-5.13(-0.07%)
Mar 22, 2019
7800
7818
7643
7643
0
-196.29(-2.50%)
Mar 21, 2019
7705
7850
7705
7839
0
+109.99(+1.42%)
Mar 20, 2019
7722
7779
7674
7729
0
-35.16(-0.45%)
Mar 19, 2019
7747
7768
7727
7764
0
+49.65(+0.64%)
Mar 18, 2019
7696
7738
7678
7714
0
+25.95(+0.34%)
Mar 15, 2019
7658
7715
7652
7689
0
+57.62(+0.76%)
Mar 14, 2019
7645
7653
7627
7631
0
-12.50(-0.16%)
Mar 13, 2019
7621
7677
7619
7643
0
+54.91(+0.72%)
Mar 12, 2019
7572
7611
7560
7588
0
+30.44(+0.40%)
Mar 11, 2019
7443
7558
7442
7558
0
+149.92(+2.02%)
Mar 08, 2019
7334
7412
7333
7408
0
-13.32(-0.18%)
Mar 07, 2019
7484
7489
7397
7421
0
-84.46(-1.13%)
Mar 06, 2019
7575
7579
7500
7506
0
-70.44(-0.93%)
Mar 05, 2019
7582
7599
7544
7576
0
-1.21(-0.02%)
Mar 04, 2019
7637
7644
7502
7578
0
-17.78(-0.23%)
Mar 01, 2019
7587
7603
7541
7595
0
+62.82(+0.83%)
Feb 28, 2019
7533
7562
7516
7533
0
-21.98(-0.29%)
Feb 27, 2019
7526
7562
7485
7555
0
+5.21(+0.07%)
Feb 26, 2019
7535
7573
7524
7549
0
-5.16(-0.07%)
Feb 25, 2019
7585
7603
7552
7554
0
+26.92(+0.36%)
Feb 22, 2019
7482
7528
7479
7528
0
+67.83(+0.91%)
Feb 21, 2019
7475
7486
7431
7460
0
-29.36(-0.39%)
Feb 20, 2019
7490
7514
7455
7489
0
+2.30(+0.03%)
Feb 19, 2019
7451
7508
7450
7487
0
+14.36(+0.19%)
Feb 15, 2019
7469
7472
7472
7472
0
+45.46(+0.61%)
Feb 14, 2019
7390
7454
7376
7427
0
+6.57(+0.09%)
Feb 13, 2019
7437
7462
7414
7420
0
+5.76(+0.08%)
Feb 12, 2019
7359
7419
7350
7415
0
+106.72(+1.46%)
Feb 11, 2019
7327
7344
7290
7308
0
+9.70(+0.13%)
Feb 08, 2019
7232
7299
7225
7298
0
+9.85(+0.14%)
Feb 07, 2019
7316
7337
7235
7288
0
-86.93(-1.18%)
Feb 06, 2019
7400
7411
7347
7375
0
-26.80(-0.36%)
Feb 05, 2019
7356
7409
7355
7402
0
+54.54(+0.74%)
Feb 04, 2019
7266
7348
7261
7348
0
+83.67(+1.15%)
Feb 01, 2019
7256
7300
7243
7264
0
-17.87(-0.25%)
Jan 31, 2019
7208
7303
7206
7282
0
+98.66(+1.37%)
Jan 30, 2019
7095
7201
7066
7183
0
+154.79(+2.20%)
Jan 29, 2019
7087
7092
7011
7028
0
-57.39(-0.81%)
Jan 28, 2019
7075
7086
7034
7086
0
-79.18(-1.11%)
Jan 25, 2019
7128
7175
7111
7165
0
+91.40(+1.29%)
Jan 24, 2019
7042
7079
7030
7073
0
+47.69(+0.68%)
Jan 23, 2019
7062
7085
6953
7026
0
+5.41(+0.08%)
Jan 22, 2019
7110
7110
6980
7020
0
-136.87(-1.91%)
Jan 18, 2019
7134
7157
7157
7157
0
+72.77(+1.03%)
Jan 17, 2019
7010
7114
7004
7084
0
+49.77(+0.71%)
Jan 16, 2019
7034
7080
7028
7035
0
+128.77(+1.86%)
Jan 14, 2019
6908
6936
6887
6906
0
-65.56(-0.94%)
Jan 11, 2019
6947
6976
6934
6971
0
-14.59(-0.21%)
Jan 10, 2019
6909
6991
6877
6986
0
+28.99(+0.42%)
Jan 09, 2019
6923
6985
6900
6957
0
+60.08(+0.87%)
Jan 08, 2019
6893
6910
6796
6897
0
+73.53(+1.08%)
Jan 07, 2019
6758
6856
6741
6823
0
+84.61(+1.26%)
Jan 04, 2019
6567
6761
6554
6739
0
+275.36(+4.26%)
Jan 03, 2019
6585
6600
6457
6464
0
-202.44(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.