Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massachusetts index
(CIX:
MASS
)
3,363.67
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1926
1942
1904
1911
0
-23.94(-1.24%)
Mar 30, 2015
1921
1948
1909
1935
0
+27.42(+1.44%)
Mar 27, 2015
1893
1922
1884
1908
0
+13.52(+0.71%)
Mar 26, 2015
1888
1911
1866
1894
0
-8.30(-0.44%)
Mar 25, 2015
1953
1961
1898
1902
0
-52.20(-2.67%)
Mar 24, 2015
1972
1990
1944
1954
0
-17.99(-0.91%)
Mar 23, 2015
1974
1998
1957
1972
0
-17.44(-0.88%)
Mar 20, 2015
1982
2010
1952
1990
0
+47.36(+2.44%)
Mar 19, 2015
1935
1957
1922
1943
0
+12.10(+0.63%)
Mar 18, 2015
1911
1944
1889
1930
0
+15.05(+0.79%)
Mar 17, 2015
1907
1927
1892
1915
0
+2.15(+0.11%)
Mar 16, 2015
1889
1924
1882
1913
0
+36.27(+1.93%)
Mar 13, 2015
1877
1895
1854
1877
0
-3.35(-0.18%)
Mar 12, 2015
1865
1888
1853
1880
0
+22.14(+1.19%)
Mar 11, 2015
1866
1884
1843
1858
0
-5.26(-0.28%)
Mar 10, 2015
1871
1891
1850
1863
0
-23.76(-1.26%)
Mar 09, 2015
1883
1898
1867
1887
0
+5.63(+0.30%)
Mar 06, 2015
1901
1915
1872
1882
0
-31.87(-1.67%)
Mar 05, 2015
1897
1923
1884
1913
0
+23.50(+1.24%)
Mar 04, 2015
1890
1907
1875
1890
0
-6.93(-0.37%)
Mar 03, 2015
1897
1899
1891
1897
0
-18.11(-0.95%)
Mar 02, 2015
1895
1922
1882
1915
0
+23.26(+1.23%)
Feb 27, 2015
1894
1910
1877
1892
0
-3.75(-0.20%)
Feb 26, 2015
1897
1905
1888
1895
0
-6.09(-0.32%)
Feb 25, 2015
1890
1920
1871
1902
0
+4.34(+0.23%)
Feb 24, 2015
1895
1915
1873
1897
0
+1.93(+0.10%)
Feb 23, 2015
1897
1910
1876
1895
0
-2.34(-0.12%)
Feb 20, 2015
1875
1904
1864
1898
0
+21.99(+1.17%)
Feb 19, 2015
1866
1887
1855
1876
0
+7.24(+0.39%)
Feb 18, 2015
1863
1880
1847
1868
0
+7.60(+0.41%)
Feb 17, 2015
1845
1874
1832
1861
0
+8.87(+0.48%)
Feb 13, 2015
1852
1852
1852
1852
0
+7.22(+0.39%)
Feb 12, 2015
1837
1853
1818
1845
0
+19.86(+1.09%)
Feb 11, 2015
1829
1843
1810
1825
0
-3.49(-0.19%)
Feb 10, 2015
1825
1841
1807
1828
0
+12.68(+0.70%)
Feb 09, 2015
1820
1839
1804
1816
0
-14.32(-0.78%)
Feb 06, 2015
1834
1862
1815
1830
0
-7.04(-0.38%)
Feb 05, 2015
1820
1846
1807
1837
0
+24.78(+1.37%)
Feb 04, 2015
1809
1834
1788
1812
0
-8.19(-0.45%)
Feb 03, 2015
1805
1830
1786
1820
0
+26.69(+1.49%)
Feb 02, 2015
1786
1805
1754
1794
0
+10.25(+0.57%)
Jan 30, 2015
1785
1817
1765
1784
0
-0.62(-0.03%)
Jan 29, 2015
1777
1802
1745
1784
0
+9.16(+0.52%)
Jan 28, 2015
1810
1819
1771
1775
0
-21.03(-1.17%)
Jan 27, 2015
1795
1817
1783
1796
0
-17.25(-0.95%)
Jan 26, 2015
1801
1822
1785
1813
0
+8.90(+0.49%)
Jan 23, 2015
1806
1824
1788
1804
0
-5.01(-0.28%)
Jan 22, 2015
1800
1814
1779
1809
0
+28.35(+1.59%)
Jan 21, 2015
1776
1799
1765
1781
0
-0.49(-0.03%)
Jan 20, 2015
1786
1804
1756
1782
0
+4.48(+0.25%)
Jan 19, 2015
1743
1781
1736
1777
0
+0.00(+0.00%)
Jan 16, 2015
1743
1781
1735
1777
0
+29.79(+1.70%)
Jan 15, 2015
1747
1752
1742
1747
0
-23.37(-1.32%)
Jan 14, 2015
1764
1788
1749
1771
0
-15.17(-0.85%)
Jan 13, 2015
1786
1786
1786
1786
0
-0.02(-0.00%)
Jan 12, 2015
1798
1811
1774
1786
0
-9.48(-0.53%)
Jan 09, 2015
1810
1821
1779
1795
0
-14.63(-0.81%)
Jan 08, 2015
1802
1825
1783
1810
0
+24.82(+1.39%)
Jan 07, 2015
1765
1794
1753
1785
0
+34.80(+1.99%)
Jan 06, 2015
1775
1793
1739
1750
0
-20.82(-1.18%)
Jan 05, 2015
1781
1797
1759
1771
0
-19.88(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.