Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massachusetts index
(CIX:
MASS
)
3,363.67
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2437
2437
2437
2437
0
+28.28(+1.17%)
Mar 28, 2018
2423
2452
2384
2409
0
-9.47(-0.39%)
Mar 27, 2018
2475
2490
2401
2418
0
-46.26(-1.88%)
Mar 26, 2018
2435
2474
2411
2465
0
+66.75(+2.78%)
Mar 23, 2018
2453
2478
2388
2398
0
-51.11(-2.09%)
Mar 22, 2018
2487
2514
2443
2449
0
-65.00(-2.59%)
Mar 21, 2018
2517
2544
2495
2514
0
-1.98(-0.08%)
Mar 20, 2018
2509
2532
2490
2516
0
+13.68(+0.55%)
Mar 19, 2018
2519
2534
2472
2502
0
-22.44(-0.89%)
Mar 16, 2018
2524
2548
2506
2525
0
+5.58(+0.22%)
Mar 15, 2018
2528
2547
2504
2519
0
-5.15(-0.20%)
Mar 14, 2018
2545
2559
2505
2524
0
-13.05(-0.51%)
Mar 13, 2018
2555
2569
2524
2537
0
-13.86(-0.54%)
Mar 12, 2018
2558
2583
2528
2551
0
-2.56(-0.10%)
Mar 09, 2018
2522
2564
2500
2554
0
+46.06(+1.84%)
Mar 08, 2018
2507
2525
2480
2508
0
+10.55(+0.42%)
Mar 07, 2018
2495
2509
2484
2497
0
+9.40(+0.38%)
Mar 06, 2018
2486
2508
2456
2488
0
+9.27(+0.37%)
Mar 05, 2018
2442
2491
2426
2479
0
+21.16(+0.86%)
Mar 02, 2018
2403
2465
2386
2457
0
+30.73(+1.27%)
Mar 01, 2018
2462
2484
2400
2427
0
-36.93(-1.50%)
Feb 28, 2018
2497
2522
2457
2464
0
-7.67(-0.31%)
Feb 27, 2018
2499
2523
2464
2471
0
-22.66(-0.91%)
Feb 26, 2018
2476
2507
2456
2494
0
+26.60(+1.08%)
Feb 23, 2018
2437
2474
2417
2467
0
+43.62(+1.80%)
Feb 22, 2018
2436
2456
2413
2424
0
-7.63(-0.31%)
Feb 21, 2018
2437
2479
2420
2431
0
-5.84(-0.24%)
Feb 20, 2018
2442
2476
2418
2437
0
-15.05(-0.61%)
Feb 16, 2018
2452
2452
2452
2452
0
-6.62(-0.27%)
Feb 15, 2018
2448
2469
2412
2459
0
+32.86(+1.35%)
Feb 14, 2018
2384
2451
2354
2426
0
+28.23(+1.18%)
Feb 13, 2018
2383
2413
2366
2398
0
+2.65(+0.11%)
Feb 12, 2018
2386
2424
2356
2395
0
+26.02(+1.10%)
Feb 09, 2018
2354
2398
2284
2369
0
+35.22(+1.51%)
Feb 08, 2018
2399
2447
2332
2334
0
-93.36(-3.85%)
Feb 07, 2018
2435
2467
2412
2427
0
-17.84(-0.73%)
Feb 06, 2018
2371
2462
2345
2445
0
+0.39(+0.02%)
Feb 05, 2018
2499
2530
2400
2445
0
-72.48(-2.88%)
Feb 02, 2018
2546
2567
2504
2517
0
-49.36(-1.92%)
Feb 01, 2018
2557
2597
2524
2567
0
+10.28(+0.40%)
Jan 31, 2018
2572
2596
2533
2556
0
+9.03(+0.35%)
Jan 30, 2018
2559
2577
2529
2547
0
-31.81(-1.23%)
Jan 29, 2018
2587
2610
2562
2579
0
-15.11(-0.58%)
Jan 26, 2018
2566
2604
2546
2594
0
+39.19(+1.53%)
Jan 25, 2018
2567
2587
2524
2555
0
+8.18(+0.32%)
Jan 24, 2018
2555
2576
2524
2547
0
-5.03(-0.20%)
Jan 23, 2018
2543
2574
2524
2552
0
+12.21(+0.48%)
Jan 22, 2018
2523
2547
2501
2540
0
+19.79(+0.79%)
Jan 19, 2018
2512
2539
2491
2520
0
+18.08(+0.72%)
Jan 18, 2018
2502
2523
2477
2502
0
-2.49(-0.10%)
Jan 17, 2018
2493
2521
2470
2504
0
+26.06(+1.05%)
Jan 16, 2018
2509
2529
2466
2478
0
-16.55(-0.66%)
Jan 12, 2018
2495
2495
2495
2495
0
+18.58(+0.75%)
Jan 11, 2018
2471
2493
2446
2476
0
+11.45(+0.46%)
Jan 10, 2018
2461
2481
2432
2465
0
-4.85(-0.20%)
Jan 09, 2018
2457
2493
2437
2470
0
+23.68(+0.97%)
Jan 08, 2018
2449
2472
2413
2446
0
-4.56(-0.19%)
Jan 05, 2018
2440
2462
2423
2450
0
+25.15(+1.04%)
Jan 04, 2018
2425
2443
2402
2425
0
+7.65(+0.32%)
Jan 03, 2018
2396
2429
2376
2418
0
+21.54(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.