Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1005
1011
999.60
1007
0
+0.87(+0.09%)
Mar 27, 2013
1001
1008
994.63
1006
0
-4.04(-0.40%)
Mar 26, 2013
1012
1016
1004
1010
0
-1.75(-0.17%)
Mar 25, 2013
1020
1023
1005
1012
0
-5.31(-0.52%)
Mar 22, 2013
1015
1021
1011
1017
0
+9.28(+0.92%)
Mar 21, 2013
1009
1018
1005
1008
0
-4.77(-0.47%)
Mar 20, 2013
1016
1022
1004
1013
0
+8.36(+0.83%)
Mar 19, 2013
1005
1008
996.25
1004
0
+5.02(+0.50%)
Mar 18, 2013
996.70
1006
992.96
999.48
0
-7.93(-0.79%)
Mar 15, 2013
1006
1016
1001
1007
0
-5.80(-0.57%)
Mar 14, 2013
1005
1016
1002
1013
0
+10.57(+1.05%)
Mar 13, 2013
1001
1006
997.01
1003
0
+1.26(+0.13%)
Mar 12, 2013
1006
1009
997.24
1001
0
-6.77(-0.67%)
Mar 11, 2013
1007
1012
1000
1008
0
-0.02(-0.00%)
Mar 08, 2013
1011
1014
1004
1008
0
+1.37(+0.14%)
Mar 07, 2013
1006
1012
1003
1007
0
+2.54(+0.25%)
Mar 06, 2013
1007
1013
1001
1004
0
+6.24(+0.62%)
Mar 05, 2013
994.27
1003
991.96
998.02
0
+13.10(+1.33%)
Mar 04, 2013
982.26
987.26
975.55
984.92
0
+1.20(+0.12%)
Mar 01, 2013
978.37
988.88
974.27
983.72
0
-2.95(-0.30%)
Feb 28, 2013
991.66
995.34
985.15
986.67
0
-5.69(-0.57%)
Feb 27, 2013
979.83
995.38
977.73
992.36
0
+9.57(+0.97%)
Feb 26, 2013
981.84
988.31
975.42
982.79
0
-18.26(-1.82%)
Feb 22, 2013
992.50
1006
987.01
1001
0
+12.38(+1.25%)
Feb 21, 2013
989.01
994.70
980.12
988.67
0
-8.24(-0.83%)
Feb 20, 2013
1012
1014
995.26
996.92
0
-6.28(-0.63%)
Feb 18, 2013
1006
1012
999.51
1003
0
+0.00(+0.00%)
Feb 15, 2013
1008
1012
999.49
1003
0
-5.57(-0.55%)
Feb 14, 2013
999.97
1013
995.79
1009
0
-0.96(-0.10%)
Feb 13, 2013
1006
1016
1000
1010
0
+13.49(+1.35%)
Feb 12, 2013
990.28
999.47
988.74
996.24
0
+7.68(+0.78%)
Feb 11, 2013
988.04
991.82
980.42
988.56
0
-0.59(-0.06%)
Feb 08, 2013
986.68
993.55
984.54
989.15
0
+0.80(+0.08%)
Feb 07, 2013
994.12
996.34
980.68
988.35
0
-7.05(-0.71%)
Feb 06, 2013
991.57
997.72
986.54
995.40
0
+8.75(+0.89%)
Feb 04, 2013
993.64
999.21
984.13
986.65
0
-22.46(-2.23%)
Feb 01, 2013
1003
1012
998.50
1009
0
+9.62(+0.96%)
Jan 31, 2013
999.86
1007
994.91
999.49
0
-1.01(-0.10%)
Jan 30, 2013
1008
1012
999.08
1000
0
-7.73(-0.77%)
Jan 29, 2013
1004
1011
999.75
1008
0
+6.19(+0.62%)
Jan 28, 2013
1002
1006
994.12
1002
0
+4.71(+0.47%)
Jan 25, 2013
998.19
1002
991.62
997.33
0
+7.76(+0.78%)
Jan 24, 2013
987.90
996.71
985.35
989.57
0
-3.62(-0.36%)
Jan 23, 2013
991.91
996.62
984.85
993.18
0
+1.12(+0.11%)
Jan 22, 2013
992.95
998.11
984.24
992.06
0
+0.81(+0.08%)
Jan 21, 2013
987.73
996.66
977.87
991.25
0
+0.02(+0.00%)
Jan 18, 2013
987.71
996.63
977.85
991.23
0
+13.43(+1.37%)
Jan 17, 2013
975.03
985.26
971.05
977.81
0
+7.53(+0.78%)
Jan 16, 2013
970.98
975.46
966.85
970.27
0
-6.47(-0.66%)
Jan 15, 2013
969.60
978.03
966.91
976.75
0
+2.44(+0.25%)
Jan 14, 2013
975.07
978.75
969.90
974.31
0
-1.67(-0.17%)
Jan 12, 2013
980.41
982.22
971.87
975.98
0
-0.00(-0.00%)
Jan 11, 2013
980.41
982.22
971.81
975.98
0
-2.46(-0.25%)
Jan 10, 2013
972.00
981.73
967.59
978.44
0
+11.82(+1.22%)
Jan 09, 2013
963.00
969.94
960.20
966.62
0
+8.30(+0.87%)
Jan 08, 2013
962.15
964.52
950.61
958.33
0
-6.15(-0.64%)
Jan 07, 2013
964.96
969.58
957.05
964.47
0
-5.90(-0.61%)
Jan 04, 2013
968.59
974.31
964.65
970.37
0
+4.27(+0.44%)
Jan 03, 2013
967.87
976.43
956.51
966.10
0
+0.15(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.