Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
78.12
78.12
78.12
78.12
0
+0.59(+0.76%)
Mar 30, 2023
77.53
77.53
77.53
77.53
0
-0.19(-0.24%)
Mar 29, 2023
77.72
77.72
77.72
77.72
0
+0.09(+0.12%)
Mar 28, 2023
77.63
77.63
77.63
77.63
0
+2.62(+3.49%)
Mar 27, 2023
75.01
75.01
75.01
75.01
0
+0.41(+0.55%)
Mar 24, 2023
74.60
74.60
74.60
74.60
0
-1.28(-1.69%)
Mar 23, 2023
75.88
75.88
75.88
75.88
0
+1.13(+1.51%)
Mar 22, 2023
74.75
74.75
74.75
74.75
0
+0.79(+1.07%)
Mar 21, 2023
73.96
73.96
73.96
73.96
0
+3.19(+4.51%)
Mar 20, 2023
70.77
70.77
70.77
70.77
0
-3.34(-4.51%)
Mar 17, 2023
74.11
74.11
74.11
74.11
0
+0.36(+0.49%)
Mar 16, 2023
73.75
73.75
73.75
73.75
0
-2.47(-3.24%)
Mar 15, 2023
76.22
76.22
76.22
76.22
0
-2.70(-3.42%)
Mar 14, 2023
78.92
78.92
78.92
78.92
0
-2.96(-3.62%)
Mar 13, 2023
81.88
81.88
81.88
81.88
0
+1.16(+1.44%)
Mar 10, 2023
80.72
80.72
80.72
80.72
0
-1.33(-1.62%)
Mar 09, 2023
82.05
82.05
82.05
82.05
0
-0.07(-0.09%)
Mar 08, 2023
82.12
82.12
82.12
82.12
0
-2.25(-2.67%)
Mar 07, 2023
84.37
84.37
84.37
84.37
0
-0.19(-0.22%)
Mar 06, 2023
84.56
84.56
84.56
84.56
0
+0.76(+0.91%)
Mar 03, 2023
83.80
83.80
83.80
83.80
0
+0.60(+0.72%)
Mar 02, 2023
83.20
83.20
83.20
83.20
0
+0.63(+0.76%)
Mar 01, 2023
82.57
82.57
82.57
82.57
0
+0.66(+0.81%)
Feb 28, 2023
81.91
81.91
81.91
81.91
0
+0.27(+0.33%)
Feb 27, 2023
81.64
81.64
81.64
81.64
0
-0.40(-0.49%)
Feb 24, 2023
82.04
82.04
82.04
82.04
0
+1.51(+1.88%)
Feb 23, 2023
80.53
80.53
80.53
80.53
0
+0.01(+0.01%)
Feb 22, 2023
80.52
80.52
80.52
80.52
0
-1.42(-1.73%)
Feb 21, 2023
81.94
81.94
81.94
81.94
0
-0.08(-0.10%)
Feb 20, 2023
82.02
82.02
82.02
82.02
0
+0.29(+0.35%)
Feb 17, 2023
81.73
81.73
81.73
81.73
0
-2.03(-2.42%)
Feb 16, 2023
83.76
83.76
83.76
83.76
0
+0.81(+0.98%)
Feb 15, 2023
82.95
82.95
82.95
82.95
0
-1.42(-1.68%)
Feb 14, 2023
84.37
84.37
84.37
84.37
0
+0.14(+0.17%)
Feb 13, 2023
84.23
84.23
84.23
84.23
0
+0.67(+0.80%)
Feb 10, 2023
83.56
83.56
83.56
83.56
0
+0.78(+0.94%)
Feb 09, 2023
82.78
82.78
82.78
82.78
0
+0.92(+1.12%)
Feb 08, 2023
81.86
81.86
81.86
81.86
0
+1.36(+1.69%)
Feb 07, 2023
80.50
80.50
80.50
80.50
0
+2.30(+2.94%)
Feb 06, 2023
78.20
78.20
78.20
78.20
0
-1.16(-1.46%)
Feb 03, 2023
79.36
79.36
79.36
79.36
0
-1.07(-1.33%)
Feb 02, 2023
80.43
80.43
80.43
80.43
0
-2.39(-2.89%)
Feb 01, 2023
82.82
82.82
82.82
82.82
0
+0.87(+1.06%)
Jan 31, 2023
81.95
81.95
81.95
81.95
0
-1.50(-1.80%)
Jan 30, 2023
83.45
83.45
83.45
83.45
0
-1.86(-2.18%)
Jan 27, 2023
85.31
85.31
85.31
85.31
0
+0.84(+0.99%)
Jan 26, 2023
84.47
84.47
84.47
84.47
0
-0.12(-0.14%)
Jan 25, 2023
84.59
84.59
84.59
84.59
0
-0.30(-0.35%)
Jan 24, 2023
84.89
84.89
84.89
84.89
0
-0.56(-0.66%)
Jan 23, 2023
85.45
85.45
85.45
85.45
0
+0.55(+0.65%)
Jan 20, 2023
84.90
84.90
84.90
84.90
0
+2.30(+2.78%)
Jan 19, 2023
82.60
82.60
82.60
82.60
0
-2.02(-2.39%)
Jan 18, 2023
84.62
84.62
84.62
84.62
0
+1.32(+1.58%)
Jan 17, 2023
83.30
83.30
83.30
83.30
0
+1.05(+1.28%)
Jan 16, 2023
82.25
82.25
82.25
82.25
0
+0.39(+0.48%)
Jan 13, 2023
81.86
81.86
81.86
81.86
0
+1.13(+1.40%)
Jan 12, 2023
80.73
80.73
80.73
80.73
0
+2.50(+3.20%)
Jan 11, 2023
78.23
78.23
78.23
78.23
0
+1.23(+1.60%)
Jan 10, 2023
77.00
77.00
77.00
77.00
0
-0.57(-0.73%)
Jan 09, 2023
77.57
77.57
77.57
77.57
0
+1.40(+1.84%)
Jan 06, 2023
76.17
76.17
76.17
76.17
0
-0.73(-0.95%)
Jan 04, 2023
76.90
76.90
76.90
76.90
0
-5.17(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.