Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2019
22027700000000
22027700000000
22027700000000
22027700000000
0
-200000000.00(-0.00%)
Mar 28, 2019
22027900000000
22027900000000
22027900000000
22027900000000
0
-1200000000.00(-0.01%)
Mar 27, 2019
22029100000000
22029100000000
22029100000000
22029100000000
0
+1200000000.00(+0.01%)
Mar 26, 2019
22027900000000
22027900000000
22027900000000
22027900000000
0
-200000000.00(-0.00%)
Mar 25, 2019
22028100000000
22028100000000
22028100000000
22028100000000
0
+100000000.00(+0.00%)
Mar 24, 2019
22028000000000
22028000000000
22028000000000
22028000000000
0
-500000000.00(-0.00%)
Mar 21, 2019
22028500000000
22028500000000
22028500000000
22028500000000
0
-200000000.00(-0.00%)
Mar 20, 2019
22028700000000
22028700000000
22028700000000
22028700000000
0
+600000000.00(+0.00%)
Mar 19, 2019
22028100000000
22028100000000
22028100000000
22028100000000
0
-200000000.00(-0.00%)
Mar 18, 2019
22028300000000
22028300000000
22028300000000
22028300000000
0
+100000000.00(+0.00%)
Mar 17, 2019
22028200000000
22028200000000
22028200000000
22028200000000
0
-500000000.00(-0.00%)
Mar 14, 2019
22028700000000
22028700000000
22028700000000
22028700000000
0
-200000000.00(-0.00%)
Mar 13, 2019
22028900000000
22028900000000
22028900000000
22028900000000
0
+600000000.00(+0.00%)
Mar 12, 2019
22028300000000
22028300000000
22028300000000
22028300000000
0
-100000000.00(-0.00%)
Mar 11, 2019
22028400000000
22028400000000
22028400000000
22028400000000
0
+0.00(+0.00%)
Mar 10, 2019
22028400000000
22028400000000
22028400000000
22028400000000
0
-500000000.00(-0.00%)
Mar 08, 2019
22028900000000
22028900000000
22028900000000
22028900000000
0
-200000000.00(-0.00%)
Mar 07, 2019
22029100000000
22029100000000
22029100000000
22029100000000
0
+700000000.00(+0.00%)
Mar 06, 2019
22028400000000
22028400000000
22028400000000
22028400000000
0
-100000000.00(-0.00%)
Mar 05, 2019
22028500000000
22028500000000
22028500000000
22028500000000
0
+100000000.00(+0.00%)
Mar 04, 2019
22028400000000
22028400000000
22028400000000
22028400000000
0
-500000000.00(-0.00%)
Mar 01, 2019
22028900000000
22028900000000
22028900000000
22028900000000
0
-86600000000.00(-0.39%)
Feb 28, 2019
22115500000000
22115500000000
22115500000000
22115500000000
0
+41200000000.00(+0.19%)
Feb 27, 2019
22074300000000
22074300000000
22074300000000
22074300000000
0
-15700000000.00(-0.07%)
Feb 26, 2019
22090000000000
22090000000000
22090000000000
22090000000000
0
+22900000000.00(+0.10%)
Feb 25, 2019
22067100000000
22067100000000
22067100000000
22067100000000
0
+3500000000.00(+0.02%)
Feb 22, 2019
22063600000000
22063600000000
22063600000000
22063600000000
0
+24300000000.00(+0.11%)
Feb 21, 2019
22039300000000
22039300000000
22039300000000
22039300000000
0
-500000000.00(-0.00%)
Feb 20, 2019
22039800000000
22039800000000
22039800000000
22039800000000
0
-900000000.00(-0.00%)
Feb 19, 2019
22040700000000
22040700000000
22040700000000
22040700000000
0
+15200000000.00(+0.07%)
Feb 15, 2019
22025500000000
22025500000000
22025500000000
22025500000000
0
+9900000000.00(+0.04%)
Feb 14, 2019
22015600000000
22015600000000
22015600000000
22015600000000
0
-4500000000.00(-0.02%)
Feb 13, 2019
22020100000000
22020100000000
22020100000000
22020100000000
0
-15700000000.00(-0.07%)
Feb 12, 2019
22035800000000
22035800000000
22035800000000
22035800000000
0
+23000000000.00(+0.10%)
Feb 11, 2019
22012800000000
22012800000000
22012800000000
22012800000000
0
+55100000000.00(+0.25%)
Feb 08, 2019
21957700000000
21957700000000
21957700000000
21957700000000
0
+2600000000.00(+0.01%)
Feb 07, 2019
21955100000000
21955100000000
21955100000000
21955100000000
0
-2500000000.00(-0.01%)
Feb 06, 2019
21957600000000
21957600000000
21957600000000
21957600000000
0
+300000000.00(+0.00%)
Feb 05, 2019
21957300000000
21957300000000
21957300000000
21957300000000
0
+23800000000.00(+0.11%)
Feb 04, 2019
21933500000000
21933500000000
21933500000000
21933500000000
0
+11900000000.00(+0.05%)
Feb 01, 2019
21921600000000
21921600000000
21921600000000
21921600000000
0
-60800000000.00(-0.28%)
Jan 31, 2019
21982400000000
21982400000000
21982400000000
21982400000000
0
+14200000000.00(+0.06%)
Jan 30, 2019
21968200000000
21968200000000
21968200000000
21968200000000
0
-5100000000.00(-0.02%)
Jan 29, 2019
21973300000000
21973300000000
21973300000000
21973300000000
0
+18200000000.00(+0.08%)
Jan 28, 2019
21955100000000
21955100000000
21955100000000
21955100000000
0
+4800000000.00(+0.02%)
Jan 25, 2019
21950300000000
21950300000000
21950300000000
21950300000000
0
+9000000000.00(+0.04%)
Jan 24, 2019
21941300000000
21941300000000
21941300000000
21941300000000
0
-6500000000.00(-0.03%)
Jan 23, 2019
21947800000000
21947800000000
21947800000000
21947800000000
0
-5400000000.00(-0.02%)
Jan 22, 2019
21953200000000
21953200000000
21953200000000
21953200000000
0
-1700000000.00(-0.01%)
Jan 18, 2019
21954900000000
21954900000000
21954900000000
21954900000000
0
+100000000.00(+0.00%)
Jan 17, 2019
21954800000000
21954800000000
21954800000000
21954800000000
0
-15200000000.00(-0.07%)
Jan 15, 2019
21970000000000
21970000000000
21970000000000
21970000000000
0
+50000000000.00(+0.23%)
Jan 14, 2019
21920000000000
21920000000000
21920000000000
21920000000000
0
+2800000000.00(+0.01%)
Jan 11, 2019
21917200000000
21917200000000
21917200000000
21917200000000
0
-400000000.00(-0.00%)
Jan 10, 2019
21917600000000
21917600000000
21917600000000
21917600000000
0
-12600000000.00(-0.06%)
Jan 09, 2019
21930200000000
21930200000000
21930200000000
21930200000000
0
-11200000000.00(-0.05%)
Jan 08, 2019
21941400000000
21941400000000
21941400000000
21941400000000
0
+5900000000.00(+0.03%)
Jan 07, 2019
21935500000000
21935500000000
21935500000000
21935500000000
0
+3500000000.00(+0.02%)
Jan 04, 2019
21932000000000
21932000000000
21932000000000
21932000000000
0
+2700000000.00(+0.01%)
Jan 03, 2019
21929300000000
21929300000000
21929300000000
21929300000000
0
-14600000000.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.