Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
7835
7850
7611
7645
0
-219.87(-2.80%)
Mar 30, 2000
7931
7964
7859
7865
0
-67.17(-0.85%)
Mar 29, 2000
7891
8031
7880
7932
0
+39.44(+0.50%)
Mar 28, 2000
7933
7940
7832
7892
0
+0.00(+0.00%)
Mar 27, 2000
7933
7940
7832
7892
0
-39.93(-0.50%)
Mar 25, 2000
7706
7932
7706
7932
0
+237.64(+3.09%)
Mar 24, 2000
7804
7873
7677
7695
0
-103.84(-1.33%)
Mar 23, 2000
7828
7950
7787
7799
0
-9.31(-0.12%)
Mar 22, 2000
7865
7865
7736
7808
0
-64.45(-0.82%)
Mar 21, 2000
7716
7888
7716
7872
0
+0.00(+0.00%)
Mar 20, 2000
7716
7888
7716
7872
0
+161.46(+2.09%)
Mar 18, 2000
7595
7835
7575
7711
0
+126.96(+1.67%)
Mar 17, 2000
7417
7648
7417
7584
0
+169.50(+2.29%)
Mar 16, 2000
7633
7633
7412
7414
0
-235.59(-3.08%)
Mar 15, 2000
7696
7757
7630
7650
0
-43.80(-0.57%)
Mar 14, 2000
7977
7991
7630
7694
0
+0.00(+0.00%)
Mar 13, 2000
7977
7991
7630
7694
0
-282.10(-3.54%)
Mar 11, 2000
7953
8076
7953
7976
0
+26.80(+0.34%)
Mar 10, 2000
7984
8085
7877
7949
0
-37.85(-0.47%)
Mar 09, 2000
8070
8098
7949
7987
0
-77.97(-0.97%)
Mar 08, 2000
7971
8136
7922
8065
0
+89.19(+1.12%)
Mar 07, 2000
7960
8031
7925
7976
0
+0.00(+0.00%)
Mar 06, 2000
7960
8031
7925
7976
0
+15.75(+0.20%)
Mar 04, 2000
7952
8022
7875
7960
0
+14.26(+0.18%)
Mar 03, 2000
7721
7951
7640
7946
0
+217.84(+2.82%)
Mar 02, 2000
7645
7769
7619
7728
0
+83.38(+1.09%)
Mar 01, 2000
7591
7700
7591
7645
0
+57.42(+0.76%)
Feb 29, 2000
7733
7747
7492
7587
0
+0.00(+0.00%)
Feb 28, 2000
7733
7747
7492
7587
0
-151.55(-1.96%)
Feb 26, 2000
7669
7777
7641
7739
0
+98.15(+1.28%)
Feb 25, 2000
7697
7813
7587
7641
0
-58.44(-0.76%)
Feb 24, 2000
7620
7772
7620
7699
0
+91.03(+1.20%)
Feb 23, 2000
7580
7726
7540
7608
0
+17.41(+0.23%)
Feb 22, 2000
7568
7591
7448
7591
0
+0.00(+0.00%)
Feb 21, 2000
7568
7591
7448
7591
0
+16.75(+0.22%)
Feb 19, 2000
7584
7659
7544
7574
0
-6.75(-0.09%)
Feb 18, 2000
7478
7637
7394
7581
0
+90.21(+1.20%)
Feb 17, 2000
7401
7597
7343
7490
0
+94.19(+1.27%)
Feb 16, 2000
7636
7700
7396
7396
0
-248.67(-3.25%)
Feb 15, 2000
7569
7660
7542
7645
0
+0.00(+0.00%)
Feb 14, 2000
7569
7660
7542
7645
0
+33.25(+0.44%)
Feb 12, 2000
7724
7812
7586
7612
0
-97.72(-1.27%)
Feb 11, 2000
7617
7709
7496
7709
0
+80.16(+1.05%)
Feb 10, 2000
7567
7677
7526
7629
0
+79.23(+1.05%)
Feb 09, 2000
7296
7571
7263
7550
0
+253.56(+3.48%)
Feb 08, 2000
7451
7451
7270
7296
0
+0.00(+0.00%)
Feb 07, 2000
7451
7451
7270
7296
0
-148.29(-1.99%)
Feb 05, 2000
7356
7492
7338
7445
0
+90.35(+1.23%)
Feb 04, 2000
7176
7355
7134
7354
0
+182.31(+2.54%)
Feb 03, 2000
7064
7172
7039
7172
0
+121.49(+1.72%)
Feb 02, 2000
6841
7052
6841
7050
0
+214.86(+3.14%)
Feb 01, 2000
7054
7054
6817
6836
0
+0.00(+0.00%)
Jan 31, 2000
7054
7054
6817
6836
0
-231.00(-3.27%)
Jan 29, 2000
7128
7215
7040
7067
0
-59.53(-0.84%)
Jan 28, 2000
6983
7170
6945
7126
0
+156.76(+2.25%)
Jan 27, 2000
6838
6981
6838
6969
0
+159.73(+2.35%)
Jan 26, 2000
6928
6928
6810
6810
0
-122.35(-1.77%)
Jan 25, 2000
6988
7092
6922
6932
0
+0.00(+0.00%)
Jan 24, 2000
6988
7092
6922
6932
0
-60.76(-0.87%)
Jan 22, 2000
7104
7104
6940
6993
0
-119.91(-1.69%)
Jan 21, 2000
7096
7231
7077
7113
0
+21.62(+0.30%)
Jan 20, 2000
7065
7110
6987
7091
0
+18.92(+0.27%)
Jan 19, 2000
7262
7306
7054
7072
0
-186.78(-2.57%)
Jan 18, 2000
7177
7297
7113
7259
0
+0.00(+0.00%)
Jan 17, 2000
7177
7297
7113
7259
0
+85.68(+1.19%)
Jan 15, 2000
6960
7207
6960
7173
0
+217.24(+3.12%)
Jan 14, 2000
6913
7106
6899
6956
0
+43.17(+0.62%)
Jan 13, 2000
6879
6914
6783
6913
0
+21.56(+0.31%)
Jan 12, 2000
6926
6944
6821
6891
0
-34.27(-0.49%)
Jan 11, 2000
6785
6975
6785
6926
0
+0.00(+0.00%)
Jan 10, 2000
6785
6975
6785
6926
0
+144.56(+2.13%)
Jan 08, 2000
6490
6792
6470
6781
0
+306.04(+4.73%)
Jan 07, 2000
6501
6539
6403
6475
0
-27.15(-0.42%)
Jan 06, 2000
6586
6586
6389
6502
0
-84.88(-1.29%)
Jan 05, 2000
6747
6755
6510
6587
0
-163.81(-2.43%)
Jan 04, 2000
6962
7159
6721
6751
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.