Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
11492
11549
11442
11526
0
+0.00(+0.00%)
Mar 28, 2019
11492
11549
11442
11526
0
+107.00(+0.94%)
Mar 27, 2019
11439
11502
11368
11419
0
-0.50(-0.00%)
Mar 26, 2019
11374
11447
11300
11420
0
+72.80(+0.64%)
Mar 25, 2019
11323
11392
11312
11347
0
-17.50(-0.15%)
Mar 22, 2019
11578
11624
11356
11364
0
+0.00(+0.00%)
Mar 21, 2019
11578
11624
11356
11364
0
-239.70(-2.07%)
Mar 20, 2019
11704
11721
11596
11604
0
-184.50(-1.57%)
Mar 19, 2019
11673
11823
11652
11788
0
+131.30(+1.13%)
Mar 18, 2019
11686
11712
11636
11657
0
-28.60(-0.24%)
Mar 15, 2019
11609
11726
11575
11686
0
+0.00(+0.00%)
Mar 14, 2019
11609
11726
11575
11686
0
+113.30(+0.98%)
Mar 13, 2019
11499
11587
11487
11572
0
+48.20(+0.42%)
Mar 12, 2019
11612
11619
11500
11524
0
-19.30(-0.17%)
Mar 11, 2019
11498
11551
11463
11544
0
+85.70(+0.75%)
Mar 08, 2019
11430
11476
11405
11458
0
+0.00(+0.00%)
Mar 07, 2019
11430
11476
11405
11458
0
-129.80(-1.12%)
Mar 06, 2019
11593
11653
11565
11588
0
-33.10(-0.28%)
Mar 05, 2019
11571
11628
11552
11621
0
+28.00(+0.24%)
Mar 04, 2019
11646
11650
11592
11593
0
-9.00(-0.08%)
Mar 01, 2019
11584
11677
11583
11602
0
+0.00(+0.00%)
Feb 28, 2019
11584
11677
11583
11602
0
+114.40(+1.00%)
Feb 27, 2019
11494
11521
11443
11487
0
-53.50(-0.46%)
Feb 26, 2019
11446
11557
11442
11541
0
+35.40(+0.31%)
Feb 25, 2019
11518
11544
11480
11505
0
+47.70(+0.42%)
Feb 22, 2019
11423
11505
11421
11458
0
+0.00(+0.00%)
Feb 21, 2019
11423
11505
11421
11458
0
+55.70(+0.49%)
Feb 20, 2019
11339
11438
11319
11402
0
+92.80(+0.82%)
Feb 19, 2019
11281
11371
11244
11309
0
+10.00(+0.09%)
Feb 18, 2019
11288
11318
11256
11299
0
-0.60(-0.01%)
Feb 15, 2019
11045
11323
11019
11300
0
+0.00(+0.00%)
Feb 14, 2019
11045
11323
11019
11300
0
+132.60(+1.19%)
Feb 13, 2019
11175
11217
11126
11167
0
+41.10(+0.37%)
Feb 12, 2019
11123
11164
11117
11126
0
+111.50(+1.01%)
Feb 11, 2019
10956
11042
10945
11015
0
+107.80(+0.99%)
Feb 08, 2019
10992
11045
10864
10907
0
+0.00(+0.00%)
Feb 07, 2019
10992
11045
10864
10907
0
-417.90(-3.69%)
Feb 06, 2019
11338
11348
11297
11325
0
-43.30(-0.38%)
Feb 05, 2019
11179
11372
11178
11368
0
+191.40(+1.71%)
Feb 04, 2019
11180
11209
11100
11177
0
-4.10(-0.04%)
Feb 01, 2019
11198
11218
11116
11181
0
+0.00(+0.00%)
Jan 31, 2019
11198
11218
11116
11181
0
-1.00(-0.01%)
Jan 30, 2019
11211
11215
11132
11182
0
-37.10(-0.33%)
Jan 29, 2019
11192
11276
11159
11219
0
+8.50(+0.08%)
Jan 28, 2019
11233
11275
11196
11210
0
-71.50(-0.63%)
Jan 25, 2019
11234
11322
11218
11282
0
+0.00(+0.00%)
Jan 24, 2019
11234
11322
11218
11282
0
+210.30(+1.90%)
Jan 23, 2019
11044
11136
11007
11072
0
-18.60(-0.17%)
Jan 22, 2019
11077
11142
11034
11090
0
-46.10(-0.41%)
Jan 21, 2019
11176
11180
11126
11136
0
-69.30(-0.62%)
Jan 17, 2019
11001
11217
10994
11206
0
+274.30(+2.51%)
Jan 16, 2019
10940
10948
10866
10931
0
+39.40(+0.36%)
Jan 15, 2019
10963
10995
10813
10892
0
+35.90(+0.33%)
Jan 14, 2019
10821
10886
10787
10856
0
-31.60(-0.29%)
Jan 11, 2019
10949
10959
10830
10888
0
+0.00(+0.00%)
Jan 10, 2019
10949
10959
10830
10888
0
-5.80(-0.05%)
Jan 09, 2019
10885
10962
10839
10893
0
+89.30(+0.83%)
Jan 08, 2019
10750
10911
10745
10804
0
+56.20(+0.52%)
Jan 07, 2019
10814
10814
10681
10748
0
-19.90(-0.18%)
Jan 04, 2019
10534
10786
10484
10768
0
+0.00(+0.00%)
Jan 03, 2019
10534
10786
10484
10768
0
+187.50(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.