Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
472.21
472.21
447.99
458.19
0
+9.42(+2.10%)
Mar 30, 2014
520.44
533.73
438.76
448.77
0
-51.61(-10.31%)
Mar 29, 2014
520.44
533.73
478.60
500.38
0
+3.52(+0.71%)
Mar 28, 2014
520.44
533.73
478.60
496.86
0
-23.07(-4.44%)
Mar 27, 2014
585.67
585.67
510.00
519.93
0
-66.34(-11.32%)
Mar 26, 2014
584.04
586.80
581.60
586.27
0
+3.25(+0.56%)
Mar 25, 2014
578.21
591.83
569.55
583.02
0
-3.44(-0.59%)
Mar 24, 2014
564.87
589.23
547.00
586.46
0
+22.22(+3.94%)
Mar 23, 2014
591.89
591.89
557.00
564.24
0
-1.39(-0.25%)
Mar 22, 2014
591.89
591.89
550.23
565.63
0
-14.85(-2.56%)
Mar 21, 2014
591.89
591.89
573.76
580.48
0
-12.36(-2.08%)
Mar 20, 2014
609.61
609.61
592.38
592.84
0
-16.97(-2.78%)
Mar 19, 2014
617.85
617.85
605.46
609.81
0
-9.83(-1.59%)
Mar 18, 2014
626.55
626.55
608.00
619.64
0
-7.94(-1.27%)
Mar 17, 2014
634.00
636.58
619.99
627.58
0
-13.33(-2.08%)
Mar 15, 2014
647.26
647.26
625.29
640.91
0
+6.93(+1.09%)
Mar 14, 2014
647.26
647.26
627.00
633.98
0
-9.90(-1.54%)
Mar 13, 2014
636.89
651.30
636.80
643.88
0
+10.60(+1.67%)
Mar 12, 2014
637.27
658.26
628.80
633.28
0
+5.92(+0.94%)
Mar 11, 2014
616.32
635.77
614.55
627.36
0
+11.13(+1.81%)
Mar 10, 2014
643.68
647.88
609.00
616.23
0
-29.58(-4.58%)
Mar 09, 2014
662.17
670.33
610.20
645.81
0
+26.57(+4.29%)
Mar 08, 2014
662.17
670.33
610.20
619.24
0
-8.96(-1.43%)
Mar 07, 2014
662.17
670.33
614.68
628.20
0
-31.15(-4.72%)
Mar 06, 2014
669.71
678.25
651.00
659.35
0
-12.99(-1.93%)
Mar 05, 2014
670.29
682.69
652.02
672.34
0
+0.53(+0.08%)
Mar 04, 2014
673.47
702.80
662.00
671.81
0
+2.81(+0.42%)
Mar 03, 2014
560.42
713.45
554.90
669.00
0
+104.38(+18.49%)
Mar 02, 2014
592.43
592.43
536.00
564.62
0
-15.56(-2.68%)
Mar 01, 2014
592.43
592.43
536.00
580.18
0
+10.71(+1.88%)
Feb 28, 2014
592.43
592.43
553.00
569.47
0
-19.09(-3.24%)
Feb 27, 2014
597.24
604.39
571.25
588.56
0
+15.24(+2.66%)
Feb 26, 2014
555.71
603.04
555.71
573.32
0
+32.55(+6.02%)
Feb 25, 2014
542.79
559.50
401.10
540.77
0
+3.91(+0.73%)
Feb 24, 2014
612.97
614.98
534.02
536.86
0
-76.09(-12.41%)
Feb 23, 2014
572.35
647.94
534.90
612.95
0
+5.53(+0.91%)
Feb 22, 2014
572.35
622.27
534.90
607.42
0
+37.05(+6.50%)
Feb 21, 2014
572.35
591.28
534.90
570.37
0
-2.21(-0.39%)
Feb 20, 2014
627.75
632.26
564.37
572.58
0
-62.69(-9.87%)
Feb 19, 2014
626.35
637.27
620.00
635.27
0
+6.67(+1.06%)
Feb 18, 2014
632.53
641.05
610.00
628.60
0
-1.42(-0.23%)
Feb 17, 2014
610.92
665.99
610.92
630.02
0
+24.11(+3.98%)
Feb 16, 2014
624.96
717.09
546.28
605.91
0
-45.62(-7.00%)
Feb 15, 2014
624.96
717.09
546.28
651.53
0
-13.96(-2.10%)
Feb 14, 2014
624.96
717.09
546.28
665.49
0
+53.47(+8.74%)
Feb 13, 2014
667.91
668.30
604.73
612.02
0
-57.74(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.