Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,433.74
USD
+12.71 (+0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
1181
1185
1179
1181
0
-0.82(-0.07%)
Mar 30, 2005
1165
1182
1165
1181
0
+16.05(+1.38%)
Mar 29, 2005
1174
1179
1164
1165
0
-8.92(-0.76%)
Mar 28, 2005
1171
1180
1171
1174
0
+2.86(+0.24%)
Mar 25, 2005
1171
1171
1171
1171
0
+0.00(+0.00%)
Mar 24, 2005
1173
1180
1171
1171
0
-1.11(-0.09%)
Mar 23, 2005
1172
1176
1169
1173
0
+0.82(+0.07%)
Mar 22, 2005
1184
1190
1172
1172
0
-12.07(-1.02%)
Mar 21, 2005
1190
1190
1179
1184
0
-5.87(-0.49%)
Mar 18, 2005
1190
1192
1183
1190
0
-0.56(-0.05%)
Mar 17, 2005
1188
1193
1186
1190
0
+2.14(+0.18%)
Mar 16, 2005
1198
1198
1186
1188
0
-9.68(-0.81%)
Mar 15, 2005
1207
1211
1198
1198
0
-9.08(-0.75%)
Mar 14, 2005
1200
1207
1200
1207
0
+6.75(+0.56%)
Mar 11, 2005
1209
1213
1198
1200
0
-9.17(-0.76%)
Mar 10, 2005
1207
1211
1201
1209
0
+2.24(+0.19%)
Mar 09, 2005
1219
1219
1207
1207
0
-12.42(-1.02%)
Mar 08, 2005
1225
1226
1219
1219
0
-5.88(-0.48%)
Mar 07, 2005
1222
1229
1222
1225
0
+3.19(+0.26%)
Mar 04, 2005
1210
1225
1210
1222
0
+11.65(+0.96%)
Mar 03, 2005
1210
1216
1204
1210
0
+0.39(+0.03%)
Mar 02, 2005
1210
1216
1204
1210
0
-0.33(-0.03%)
Mar 01, 2005
1204
1212
1204
1210
0
+6.81(+0.57%)
Feb 28, 2005
1211
1211
1198
1204
0
-7.77(-0.64%)
Feb 25, 2005
1200
1212
1200
1211
0
+11.17(+0.93%)
Feb 24, 2005
1191
1200
1188
1200
0
+9.40(+0.79%)
Feb 23, 2005
1184
1194
1184
1191
0
+6.64(+0.56%)
Feb 22, 2005
1202
1202
1184
1184
0
-17.43(-1.45%)
Feb 18, 2005
1201
1203
1197
1202
0
+0.84(+0.07%)
Feb 17, 2005
1210
1211
1201
1201
0
-9.59(-0.79%)
Feb 16, 2005
1210
1212
1205
1210
0
+0.22(+0.02%)
Feb 15, 2005
1206
1212
1206
1210
0
+3.98(+0.33%)
Feb 14, 2005
1205
1207
1204
1206
0
+0.84(+0.07%)
Feb 11, 2005
1197
1208
1193
1205
0
+8.29(+0.69%)
Feb 10, 2005
1192
1199
1192
1197
0
+5.02(+0.42%)
Feb 09, 2005
1202
1204
1192
1192
0
-10.31(-0.86%)
Feb 08, 2005
1202
1205
1200
1202
0
+0.58(+0.05%)
Feb 07, 2005
1203
1204
1199
1202
0
-1.31(-0.11%)
Feb 04, 2005
1190
1203
1190
1203
0
+13.14(+1.10%)
Feb 03, 2005
1193
1193
1186
1190
0
-3.30(-0.28%)
Feb 02, 2005
1189
1195
1189
1193
0
+3.78(+0.32%)
Feb 01, 2005
1181
1190
1181
1189
0
+8.14(+0.69%)
Jan 31, 2005
1171
1182
1171
1181
0
+9.91(+0.85%)
Jan 28, 2005
1175
1176
1166
1171
0
-3.19(-0.27%)
Jan 27, 2005
1174
1178
1170
1175
0
+0.48(+0.04%)
Jan 26, 2005
1168
1176
1168
1174
0
+5.66(+0.48%)
Jan 25, 2005
1164
1174
1164
1168
0
+4.66(+0.40%)
Jan 24, 2005
1168
1173
1164
1164
0
-4.12(-0.35%)
Jan 21, 2005
1175
1179
1168
1168
0
-7.54(-0.64%)
Jan 20, 2005
1185
1185
1173
1175
0
-9.22(-0.78%)
Jan 19, 2005
1196
1196
1184
1185
0
-11.35(-0.95%)
Jan 18, 2005
1185
1196
1180
1196
0
+11.46(+0.97%)
Jan 14, 2005
1177
1185
1177
1185
0
+7.07(+0.60%)
Jan 13, 2005
1188
1188
1176
1177
0
-10.25(-0.86%)
Jan 12, 2005
1183
1188
1176
1188
0
+4.71(+0.40%)
Jan 11, 2005
1190
1190
1180
1183
0
-7.26(-0.61%)
Jan 10, 2005
1186
1195
1185
1190
0
+4.06(+0.34%)
Jan 07, 2005
1188
1192
1182
1186
0
-1.70(-0.14%)
Jan 06, 2005
1184
1192
1183
1188
0
+4.15(+0.35%)
Jan 05, 2005
1188
1193
1184
1184
0
-4.31(-0.36%)
Jan 04, 2005
1202
1206
1185
1188
0
-14.03(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.