Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(CSE:
MYCO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:14 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0250
0
+0.01(+25.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
500,630
+0.00(+0.00%)
Mar 26, 2024
0.0150
0.0200
0.0100
0.0200
1,413,486
+0.00(+0.00%)
Mar 25, 2024
0.0150
0.0200
0.0150
0.0200
764,397
+0.01(+33.33%)
Mar 22, 2024
0.0150
0.0150
0.0150
0.0150
456,518
+0.00(+0.00%)
Mar 21, 2024
0.0150
0.0150
0.0150
0.0150
50,884
+0.00(+0.00%)
Mar 20, 2024
0.0150
0.0150
0.0150
0.0150
481,263
+0.00(+0.00%)
Mar 19, 2024
0.0200
0.0200
0.0150
0.0150
659,625
-0.01(-25.00%)
Mar 18, 2024
0.0200
0.0200
0.0200
0.0200
77,893
+0.00(+0.00%)
Mar 15, 2024
0.0200
0.0200
0.0150
0.0200
1,173,085
+0.00(+0.00%)
Mar 14, 2024
0.0150
0.0200
0.0150
0.0200
4,515,857
+0.01(+33.33%)
Mar 13, 2024
0.0100
0.0150
0.0100
0.0150
8,050
+0.00(+0.00%)
Mar 12, 2024
0.0150
0.0150
0.0100
0.0150
87,010
+0.00(+0.00%)
Mar 11, 2024
0.0150
0.0150
0.0150
0.0150
51,010
+0.00(+50.00%)
Mar 07, 2024
0.0100
0.0100
242
-0.00(-33.33%)
Mar 06, 2024
0.0150
0.0150
0.0150
0.0150
35,100
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0150
0.0150
0.0150
65,021
+0.00(+50.00%)
Mar 04, 2024
0.0150
0.0150
0.0100
0.0100
54,961
+0.00(+0.00%)
Mar 01, 2024
0.0150
0.0150
0.0100
0.0100
114,190
-0.00(-33.33%)
Feb 29, 2024
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
29,794
+0.00(+50.00%)
Feb 27, 2024
0.0100
0.0100
0.0100
0.0100
13,591
-0.00(-33.33%)
Feb 26, 2024
0.0150
0.0150
0.0150
0.0150
14,777
+0.00(+0.00%)
Feb 23, 2024
0.0150
0.0150
0.0150
0.0150
272,000
+0.00(+20.00%)
Feb 21, 2024
0.0125
0.0125
40
-0.00(-16.67%)
Feb 20, 2024
0.0150
0.0150
0.0150
0.0150
329,619
+0.00(+50.00%)
Feb 16, 2024
0.0100
0
-0.00(-33.33%)
Feb 14, 2024
0.0150
0.0150
805
+0.00(+0.00%)
Feb 13, 2024
0.0150
0.0150
0.0100
0.0150
168,033
+0.00(+0.00%)
Feb 12, 2024
0.0150
0.0150
0.0150
0.0150
52,348
+0.00(+0.00%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
13,377
+0.00(+0.00%)
Feb 08, 2024
0.0150
0.0150
0.0150
0.0150
114,355
+0.00(+0.00%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
13,334
+0.00(+0.00%)
Feb 06, 2024
0.0150
0.0150
0.0100
0.0150
151,199
+0.00(+0.00%)
Feb 05, 2024
0.0150
0.0150
0.0150
0.0150
31,093
+0.00(+0.00%)
Feb 02, 2024
0.0150
0.0200
0.0150
0.0150
2,067,405
-0.01(-25.00%)
Jan 31, 2024
0.0200
0.0200
100
+0.01(+33.33%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
321,158
-0.01(-25.00%)
Jan 29, 2024
0.0200
0.0200
0.0150
0.0200
170,024
+0.00(+0.00%)
Jan 26, 2024
0.0200
0.0200
0.0200
0.0200
325,800
+0.00(+0.00%)
Jan 25, 2024
0.0200
0.0200
0.0200
0.0200
160,500
+0.01(+33.33%)
Jan 24, 2024
0.0150
0.0150
0.0150
0.0150
320,000
-0.01(-25.00%)
Jan 23, 2024
0.0200
0.0200
0.0200
0.0200
138,200
+0.00(+0.00%)
Jan 22, 2024
0.0250
0.0250
0.0150
0.0200
602,754
+0.00(+0.00%)
Jan 19, 2024
0.0200
0.0200
0.0150
0.0200
879,328
+0.01(+33.33%)
Jan 18, 2024
0.0200
0.0200
0.0150
0.0150
1,304,361
-0.01(-25.00%)
Jan 17, 2024
0.0250
0.0250
0.0200
0.0200
1,033,530
+0.00(+0.00%)
Jan 16, 2024
0.0250
0.0250
0.0200
0.0200
2,656,167
-0.01(-20.00%)
Jan 15, 2024
0.0200
0.0250
0.0200
0.0250
93,097
+0.00(+0.00%)
Jan 12, 2024
0.0200
0.0250
0.0200
0.0250
248,050
+0.00(+11.11%)
Jan 11, 2024
0.0250
0.0250
0.0225
0.0225
522,279
-0.00(-10.00%)
Jan 10, 2024
0.0250
0.0250
0.0250
0.0250
129,566
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
0.0250
0.0250
1,502,041
-0.00(-16.67%)
Jan 08, 2024
0.0300
0.0300
0.0250
0.0300
876,731
+0.00(+20.00%)
Jan 05, 2024
0.0350
0.0350
0.0250
0.0250
3,901,917
-0.00(-16.67%)
Jan 04, 2024
0.0250
0.0300
0.0250
0.0300
3,029,021
+0.00(+20.00%)
Jan 03, 2024
0.0250
0.0250
0.0200
0.0250
116,210
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.