Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
24306
24330
24105
24112
0
-189.50(-0.78%)
Mar 30, 2017
24429
24431
24250
24301
0
-91.00(-0.37%)
Mar 29, 2017
24471
24471
24331
24392
0
+46.20(+0.19%)
Mar 28, 2017
24329
24360
24274
24346
0
+152.20(+0.63%)
Mar 27, 2017
24236
24435
24139
24194
0
-164.60(-0.68%)
Mar 26, 2017
24396
24421
24263
24358
0
+0.00(+0.00%)
Mar 25, 2017
24396
24421
24263
24358
0
+0.00(+0.00%)
Mar 24, 2017
24396
24421
24263
24358
0
+30.60(+0.13%)
Mar 23, 2017
24381
24467
24271
24328
0
+7.30(+0.03%)
Mar 22, 2017
24336
24380
24207
24320
0
-272.70(-1.11%)
Mar 21, 2017
24566
24657
24500
24593
0
+91.10(+0.37%)
Mar 20, 2017
24313
24502
24313
24502
0
+192.10(+0.79%)
Mar 19, 2017
24376
24386
24238
24310
0
+0.00(+0.00%)
Mar 18, 2017
24376
24386
24238
24310
0
+0.00(+0.00%)
Mar 17, 2017
24376
24386
24238
24310
0
+21.60(+0.09%)
Mar 16, 2017
24102
24288
24004
24288
0
+495.50(+2.08%)
Mar 15, 2017
23705
23843
23646
23793
0
-35.10(-0.15%)
Mar 14, 2017
23871
23918
23768
23828
0
-1.80(-0.01%)
Mar 13, 2017
23643
23878
23568
23830
0
+261.00(+1.11%)
Mar 12, 2017
23535
23604
23439
23569
0
+0.00(+0.00%)
Mar 11, 2017
23535
23604
23439
23569
0
+0.00(+0.00%)
Mar 10, 2017
23535
23604
23439
23569
0
+67.10(+0.29%)
Mar 09, 2017
23668
23674
23456
23502
0
-280.70(-1.18%)
Mar 08, 2017
23627
23816
23563
23782
0
+101.20(+0.43%)
Mar 07, 2017
23630
23728
23586
23681
0
+84.80(+0.36%)
Mar 06, 2017
23600
23691
23574
23596
0
+43.60(+0.19%)
Mar 05, 2017
23618
23635
23512
23553
0
+0.00(+0.00%)
Mar 04, 2017
23618
23635
23512
23553
0
+0.00(+0.00%)
Mar 03, 2017
23618
23635
23512
23553
0
-175.40(-0.74%)
Mar 02, 2017
24044
24081
23694
23728
0
-48.40(-0.20%)
Mar 01, 2017
23849
23857
23730
23776
0
+35.80(+0.15%)
Feb 28, 2017
23953
24008
23741
23741
0
-184.40(-0.77%)
Feb 27, 2017
23942
24068
23823
23925
0
-40.60(-0.17%)
Feb 26, 2017
24116
24122
23958
23966
0
+0.00(+0.00%)
Feb 25, 2017
24116
24122
23958
23966
0
+0.00(+0.00%)
Feb 24, 2017
24116
24122
23958
23966
0
-149.20(-0.62%)
Feb 23, 2017
24122
24216
24047
24115
0
-87.10(-0.36%)
Feb 22, 2017
24059
24202
24000
24202
0
+238.40(+0.99%)
Feb 21, 2017
24174
24214
23909
23964
0
-182.50(-0.76%)
Feb 20, 2017
24066
24202
24022
24146
0
+112.40(+0.47%)
Feb 19, 2017
24078
24106
23945
24034
0
+0.00(+0.00%)
Feb 18, 2017
24078
24106
23945
24034
0
+0.00(+0.00%)
Feb 17, 2017
24078
24106
23945
24034
0
-74.00(-0.31%)
Feb 16, 2017
24139
24161
23970
24108
0
+112.80(+0.47%)
Feb 15, 2017
23772
24068
23772
23995
0
+291.90(+1.23%)
Feb 14, 2017
23695
23735
23614
23703
0
-8.00(-0.03%)
Feb 13, 2017
23664
23752
23615
23711
0
+136.00(+0.58%)
Feb 12, 2017
23646
23718
23574
23575
0
+0.00(+0.00%)
Feb 11, 2017
23646
23718
23574
23575
0
+0.00(+0.00%)
Feb 10, 2017
23646
23718
23574
23575
0
+49.90(+0.21%)
Feb 09, 2017
23534
23645
23490
23525
0
+40.00(+0.17%)
Feb 08, 2017
23285
23521
23161
23485
0
+153.50(+0.66%)
Feb 07, 2017
23288
23404
23257
23332
0
-16.60(-0.07%)
Feb 06, 2017
23239
23348
23150
23348
0
+219.00(+0.95%)
Feb 05, 2017
23217
23227
22998
23129
0
+0.00(+0.00%)
Feb 04, 2017
23217
23227
22998
23129
0
+0.00(+0.00%)
Feb 03, 2017
23217
23227
22998
23129
0
-55.30(-0.24%)
Feb 02, 2017
23310
23439
23131
23184
0
-133.90(-0.57%)
Feb 01, 2017
23212
23318
23083
23318
0
-42.40(-0.18%)
Jan 31, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 30, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 29, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 28, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 27, 2017
23339
23397
23307
23361
0
-13.40(-0.06%)
Jan 26, 2017
23174
23386
23145
23374
0
+325.10(+1.41%)
Jan 25, 2017
23066
23066
22961
23049
0
+99.20(+0.43%)
Jan 24, 2017
22965
22986
22908
22950
0
+51.40(+0.22%)
Jan 23, 2017
22926
23068
22861
22898
0
+12.60(+0.06%)
Jan 22, 2017
22966
22988
22858
22886
0
+0.00(+0.00%)
Jan 21, 2017
22966
22988
22858
22886
0
+0.00(+0.00%)
Jan 20, 2017
22966
22988
22858
22886
0
-164.10(-0.71%)
Jan 19, 2017
23104
23104
22942
23050
0
-48.30(-0.21%)
Jan 18, 2017
22889
23152
22882
23098
0
+257.30(+1.13%)
Jan 17, 2017
22820
22868
22711
22841
0
+122.80(+0.54%)
Jan 16, 2017
22895
22909
22657
22718
0
-219.20(-0.96%)
Jan 15, 2017
22880
22971
22859
22937
0
+0.00(+0.00%)
Jan 14, 2017
22880
22971
22859
22937
0
+0.00(+0.00%)
Jan 13, 2017
22880
22971
22859
22937
0
+108.40(+0.47%)
Jan 12, 2017
22956
22972
22752
22829
0
-106.30(-0.46%)
Jan 11, 2017
22816
22945
22767
22935
0
+190.50(+0.84%)
Jan 10, 2017
22561
22745
22550
22745
0
+186.10(+0.82%)
Jan 09, 2017
22561
22626
22476
22559
0
+55.70(+0.25%)
Jan 08, 2017
22583
22606
22446
22503
0
+0.00(+0.00%)
Jan 07, 2017
22583
22606
22446
22503
0
+0.00(+0.00%)
Jan 06, 2017
22583
22606
22446
22503
0
+46.30(+0.21%)
Jan 05, 2017
22303
22483
22230
22457
0
+322.20(+1.46%)
Jan 04, 2017
22201
22228
22077
22134
0
-15.90(-0.07%)
Jan 03, 2017
21993
22189
21884
22150
0
+149.80(+0.68%)
Jan 02, 2017
21819
22070
21819
22001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.