Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,001.80
EUR
-38.32 (-0.48%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4438
4469
4310
4396
0
+17.61(+0.40%)
Mar 30, 2020
4362
4379
4216
4379
0
+27.02(+0.62%)
Mar 27, 2020
4434
4471
4289
4351
0
-192.09(-4.23%)
Mar 26, 2020
4333
4544
4296
4544
0
+111.28(+2.51%)
Mar 25, 2020
4340
4453
4221
4432
0
+189.60(+4.47%)
Mar 24, 2020
4088
4243
4038
4243
0
+328.39(+8.39%)
Mar 23, 2020
3869
4098
3851
3914
0
-134.49(-3.32%)
Mar 20, 2020
4067
4109
3984
4049
0
+193.30(+5.01%)
Mar 19, 2020
3834
3909
3691
3856
0
+100.66(+2.68%)
Mar 18, 2020
3906
3909
3726
3755
0
-236.94(-5.94%)
Mar 17, 2020
4041
4042
3759
3992
0
+110.32(+2.84%)
Mar 16, 2020
3887
3962
3632
3881
0
-236.90(-5.75%)
Mar 13, 2020
4234
4439
4056
4118
0
+74.10(+1.83%)
Mar 12, 2020
4375
4404
4026
4044
0
-565.99(-12.28%)
Mar 11, 2020
4716
4766
4603
4610
0
-26.36(-0.57%)
Mar 10, 2020
4771
4925
4615
4637
0
-71.30(-1.51%)
Mar 09, 2020
4845
4863
4691
4708
0
-431.20(-8.39%)
Mar 06, 2020
5254
5284
5119
5139
0
-221.99(-4.14%)
Mar 05, 2020
5491
5494
5329
5361
0
-103.79(-1.90%)
Mar 04, 2020
5400
5493
5357
5465
0
+71.72(+1.33%)
Mar 03, 2020
5408
5509
5372
5393
0
+59.65(+1.12%)
Mar 02, 2020
5416
5430
5198
5334
0
+23.62(+0.44%)
Feb 28, 2020
5311
5376
5234
5310
0
-185.70(-3.38%)
Feb 27, 2020
5572
5614
5424
5496
0
-188.95(-3.32%)
Feb 26, 2020
5646
5707
5526
5685
0
+4.87(+0.09%)
Feb 25, 2020
5825
5828
5671
5680
0
-112.19(-1.94%)
Feb 24, 2020
5876
5885
5765
5792
0
-237.85(-3.94%)
Feb 21, 2020
6035
6067
5995
6030
0
-32.58(-0.54%)
Feb 20, 2020
6105
6111
6062
6062
0
-48.94(-0.80%)
Feb 19, 2020
6086
6111
6073
6111
0
+54.42(+0.90%)
Feb 18, 2020
6042
6080
6040
6057
0
-29.13(-0.48%)
Feb 17, 2020
6080
6089
6065
6086
0
+16.60(+0.27%)
Feb 14, 2020
6096
6096
6067
6069
0
-23.79(-0.39%)
Feb 13, 2020
6077
6098
6028
6093
0
-11.59(-0.19%)
Feb 12, 2020
6064
6105
6063
6105
0
+49.97(+0.83%)
Feb 11, 2020
6048
6061
6033
6055
0
+39.09(+0.65%)
Feb 10, 2020
6008
6018
5994
6016
0
-14.08(-0.23%)
Feb 07, 2020
6028
6045
6000
6030
0
-8.43(-0.14%)
Feb 06, 2020
6045
6051
6009
6038
0
+52.78(+0.88%)
Feb 05, 2020
5919
6004
5914
5985
0
+50.35(+0.85%)
Feb 04, 2020
5863
5935
5863
5935
0
+102.54(+1.76%)
Feb 03, 2020
5822
5857
5804
5833
0
+26.17(+0.45%)
Jan 31, 2020
5892
5895
5799
5806
0
-65.43(-1.11%)
Jan 30, 2020
5886
5904
5846
5872
0
-83.12(-1.40%)
Jan 29, 2020
5922
5970
5916
5955
0
+29.07(+0.49%)
Jan 28, 2020
5887
5934
5857
5926
0
+62.80(+1.07%)
Jan 27, 2020
5924
5943
5851
5863
0
-161.24(-2.68%)
Jan 24, 2020
6020
6065
6017
6024
0
+52.47(+0.88%)
Jan 23, 2020
5992
6024
5962
5972
0
-39.19(-0.65%)
Jan 22, 2020
6054
6069
6006
6011
0
-35.01(-0.58%)
Jan 21, 2020
6034
6046
5994
6046
0
-32.55(-0.54%)
Jan 20, 2020
6093
6094
6071
6079
0
-22.18(-0.36%)
Jan 17, 2020
6066
6110
6066
6101
0
+61.69(+1.02%)
Jan 16, 2020
6040
6059
6021
6039
0
+6.42(+0.11%)
Jan 15, 2020
6043
6053
6011
6033
0
-8.28(-0.14%)
Jan 14, 2020
6037
6046
5980
6041
0
+4.75(+0.08%)
Jan 13, 2020
6041
6059
6018
6036
0
-0.97(-0.02%)
Jan 10, 2020
6057
6058
6028
6037
0
-5.44(-0.09%)
Jan 09, 2020
6067
6072
6034
6043
0
+11.55(+0.19%)
Jan 08, 2020
5987
6031
5973
6031
0
+18.65(+0.31%)
Jan 07, 2020
6033
6066
6000
6012
0
-1.24(-0.02%)
Jan 06, 2020
6001
6018
5955
6014
0
-30.57(-0.51%)
Jan 03, 2020
6008
6044
5995
6044
0
+2.66(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.