Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9443
9483
9426
9478
0
+0.00(+0.00%)
Mar 28, 2019
9443
9483
9426
9478
0
+87.25(+0.93%)
Mar 27, 2019
9405
9441
9322
9391
0
+1.29(+0.01%)
Mar 26, 2019
9323
9404
9309
9389
0
+83.80(+0.90%)
Mar 25, 2019
9272
9333
9263
9306
0
-13.92(-0.15%)
Mar 22, 2019
9462
9483
9314
9319
0
+0.00(+0.00%)
Mar 21, 2019
9462
9483
9314
9319
0
-143.90(-1.52%)
Mar 20, 2019
9494
9501
9429
9463
0
-62.60(-0.66%)
Mar 19, 2019
9516
9583
9511
9526
0
+28.99(+0.31%)
Mar 18, 2019
9476
9499
9461
9497
0
+13.83(+0.15%)
Mar 15, 2019
9495
9510
9452
9483
0
+0.00(+0.00%)
Mar 14, 2019
9495
9510
9452
9483
0
+95.67(+1.02%)
Mar 13, 2019
9321
9388
9310
9387
0
+55.81(+0.60%)
Mar 12, 2019
9366
9367
9303
9332
0
-9.73(-0.10%)
Mar 11, 2019
9309
9350
9261
9341
0
+72.99(+0.79%)
Mar 08, 2019
9287
9306
9229
9268
0
+0.00(+0.00%)
Mar 07, 2019
9287
9306
9229
9268
0
-134.80(-1.43%)
Mar 06, 2019
9396
9421
9363
9403
0
+4.01(+0.04%)
Mar 05, 2019
9359
9418
9337
9399
0
+5.10(+0.05%)
Mar 04, 2019
9432
9440
9393
9394
0
-17.97(-0.19%)
Mar 01, 2019
9432
9456
9402
9412
0
+0.00(+0.00%)
Feb 28, 2019
9432
9456
9402
9412
0
-0.17(-0.00%)
Feb 27, 2019
9427
9438
9391
9412
0
-49.02(-0.52%)
Feb 26, 2019
9378
9481
9372
9461
0
+62.84(+0.67%)
Feb 25, 2019
9370
9416
9338
9398
0
+49.44(+0.53%)
Feb 22, 2019
9329
9381
9317
9349
0
+0.00(+0.00%)
Feb 21, 2019
9329
9381
9317
9349
0
+33.30(+0.36%)
Feb 20, 2019
9276
9331
9275
9316
0
+59.46(+0.64%)
Feb 19, 2019
9247
9278
9223
9256
0
-11.29(-0.12%)
Feb 18, 2019
9248
9295
9229
9267
0
+25.34(+0.27%)
Feb 15, 2019
9140
9245
9124
9242
0
+0.00(+0.00%)
Feb 14, 2019
9140
9245
9124
9242
0
+78.06(+0.85%)
Feb 13, 2019
9143
9179
9125
9164
0
+36.66(+0.40%)
Feb 12, 2019
9105
9144
9091
9127
0
+58.78(+0.65%)
Feb 11, 2019
9051
9098
9047
9069
0
+65.21(+0.72%)
Feb 08, 2019
9023
9044
8981
9003
0
+0.00(+0.00%)
Feb 07, 2019
9023
9044
8981
9003
0
-139.59(-1.53%)
Feb 06, 2019
9130
9169
9119
9143
0
-7.56(-0.08%)
Feb 05, 2019
9012
9155
9010
9151
0
+139.08(+1.54%)
Feb 04, 2019
8974
9016
8951
9011
0
+15.12(+0.17%)
Feb 01, 2019
9012
9013
8927
8996
0
+0.00(+0.00%)
Jan 31, 2019
9012
9013
8927
8996
0
+30.65(+0.34%)
Jan 30, 2019
8909
8966
8898
8966
0
+25.19(+0.28%)
Jan 29, 2019
8864
8988
8853
8941
0
+82.67(+0.93%)
Jan 28, 2019
8876
8907
8855
8858
0
-64.64(-0.72%)
Jan 25, 2019
8978
8981
8905
8922
0
+0.00(+0.00%)
Jan 24, 2019
8978
8981
8905
8922
0
-34.70(-0.39%)
Jan 23, 2019
8936
9015
8914
8957
0
-9.15(-0.10%)
Jan 22, 2019
8980
9017
8941
8966
0
-45.07(-0.50%)
Jan 21, 2019
9005
9027
8984
9011
0
-12.55(-0.14%)
Jan 17, 2019
8986
9024
8965
9024
0
+150.19(+1.69%)
Jan 16, 2019
8854
8884
8825
8874
0
+49.04(+0.56%)
Jan 15, 2019
8831
8845
8778
8825
0
+64.41(+0.74%)
Jan 14, 2019
8773
8777
8727
8760
0
-67.90(-0.77%)
Jan 11, 2019
8841
8862
8806
8828
0
+0.00(+0.00%)
Jan 10, 2019
8841
8862
8806
8828
0
+140.51(+1.62%)
Jan 09, 2019
8661
8700
8625
8688
0
+58.23(+0.67%)
Jan 08, 2019
8560
8671
8560
8629
0
+93.53(+1.10%)
Jan 07, 2019
8616
8617
8492
8536
0
-72.61(-0.84%)
Jan 04, 2019
8494
8627
8441
8609
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.