Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.554
1.584
1.535
1.573
66,179
-0.01(-0.83%)
Mar 30, 2004
1.590
1.590
1.562
1.586
42,973
-0.00(-0.24%)
Mar 29, 2004
1.585
1.590
1.513
1.590
154,705
+0.04(+2.35%)
Mar 26, 2004
1.540
1.584
1.540
1.554
62,741
-0.00(-0.30%)
Mar 25, 2004
1.545
1.558
1.523
1.558
262,139
+0.03(+2.29%)
Mar 24, 2004
1.555
1.555
1.500
1.523
36,957
-0.01(-0.86%)
Mar 23, 2004
1.537
1.537
1.443
1.537
112,591
-0.00(-0.05%)
Mar 22, 2004
1.523
1.543
1.513
1.537
213,149
-0.01(-0.75%)
Mar 19, 2004
1.557
1.584
1.542
1.549
292,221
-0.01(-0.50%)
Mar 18, 2004
1.566
1.582
1.555
1.557
33,519
-0.00(-0.20%)
Mar 17, 2004
1.558
1.591
1.526
1.560
308,551
+0.00(+0.10%)
Mar 16, 2004
1.569
1.585
1.558
1.558
151,267
-0.00(-0.25%)
Mar 15, 2004
1.573
1.575
1.559
1.562
128,921
-0.02(-1.42%)
Mar 12, 2004
1.563
1.590
1.560
1.585
99,699
+0.02(+1.34%)
Mar 11, 2004
1.565
1.585
1.557
1.564
119,466
+0.00(+0.10%)
Mar 10, 2004
1.575
1.575
1.557
1.562
149,548
-0.01(-0.59%)
Mar 09, 2004
1.575
1.586
1.558
1.572
129,780
+0.01(+0.95%)
Mar 08, 2004
1.568
1.572
1.557
1.557
87,666
-0.00(-0.25%)
Mar 05, 2004
1.573
1.581
1.557
1.561
120,326
-0.00(-0.30%)
Mar 04, 2004
1.564
1.571
1.558
1.565
17,189
+0.01(+0.59%)
Mar 03, 2004
1.559
1.568
1.554
1.556
90,244
-0.03(-1.76%)
Mar 02, 2004
1.565
1.585
1.562
1.584
71,336
+0.02(+1.49%)
Mar 01, 2004
1.569
1.594
1.560
1.561
55,006
+0.01(+0.50%)
Feb 27, 2004
1.540
1.557
1.537
1.553
553,501
+0.00(+0.10%)
Feb 26, 2004
1.534
1.551
1.532
1.551
156,424
+0.02(+1.11%)
Feb 25, 2004
1.533
1.538
1.531
1.534
118,607
-0.00(-0.25%)
Feb 24, 2004
1.551
1.551
1.533
1.538
89,385
+0.00(+0.00%)
Feb 23, 2004
1.513
1.546
1.513
1.538
138,375
+0.00(+0.30%)
Feb 20, 2004
1.530
1.557
1.487
1.534
121,185
-0.00(-0.16%)
Feb 19, 2004
1.497
1.567
1.497
1.536
198,538
+0.04(+2.70%)
Feb 18, 2004
1.487
1.502
1.476
1.495
33,519
+0.03(+1.90%)
Feb 17, 2004
1.493
1.514
1.454
1.468
102,277
-0.04(-2.88%)
Feb 13, 2004
1.524
1.524
1.500
1.511
149,548
-0.01(-0.71%)
Feb 12, 2004
1.381
1.531
1.381
1.522
252,685
+0.13(+9.00%)
Feb 11, 2004
1.460
1.460
1.340
1.396
1,640,736
-0.11(-7.46%)
Feb 10, 2004
1.520
1.520
1.470
1.509
195,960
+0.00(+0.05%)
Feb 09, 2004
1.544
1.544
1.467
1.508
96,261
+0.02(+1.67%)
Feb 06, 2004
1.467
1.489
1.458
1.483
35,238
+0.03(+2.25%)
Feb 05, 2004
1.474
1.478
1.450
1.450
88,525
+0.00(+0.00%)
Feb 04, 2004
1.468
1.479
1.439
1.450
244,950
-0.02(-1.16%)
Feb 03, 2004
1.419
1.496
1.419
1.468
333,476
-0.03(-1.97%)
Feb 02, 2004
1.456
1.510
1.450
1.497
330,038
+0.02(+1.37%)
Jan 30, 2004
1.483
1.527
1.474
1.477
75,633
+0.00(+0.00%)
Jan 29, 2004
1.649
1.649
1.475
1.477
298,237
-0.15(-8.99%)
Jan 28, 2004
1.570
1.659
1.570
1.623
121,185
-0.03(-1.69%)
Jan 27, 2004
1.613
1.686
1.613
1.651
60,163
+0.01(+0.66%)
Jan 26, 2004
1.706
1.706
1.627
1.640
162,440
-0.02(-1.08%)
Jan 23, 2004
1.611
1.672
1.611
1.658
119,466
+0.03(+2.15%)
Jan 22, 2004
1.709
1.733
1.614
1.623
258,701
-0.08(-4.91%)
Jan 21, 2004
1.688
1.740
1.688
1.706
1,041,682
-0.03(-1.79%)
Jan 20, 2004
1.642
1.737
1.642
1.737
210,571
+0.03(+1.68%)
Jan 16, 2004
1.617
1.710
1.617
1.709
550,063
+0.04(+2.23%)
Jan 15, 2004
1.582
1.672
1.554
1.672
346,436
+0.09(+5.59%)
Jan 14, 2004
1.516
1.604
1.508
1.583
463,239
+0.07(+4.67%)
Jan 13, 2004
1.493
1.513
1.493
1.513
694,059
+0.00(+0.00%)
Jan 12, 2004
1.532
1.532
1.504
1.513
135,642
-0.01(-0.66%)
Jan 09, 2004
1.468
1.551
1.468
1.523
387,236
+0.03(+2.19%)
Jan 08, 2004
1.461
1.512
1.461
1.490
227,571
+0.00(+0.10%)
Jan 07, 2004
1.467
1.497
1.467
1.488
41,469
-0.01(-0.52%)
Jan 06, 2004
1.444
1.496
1.444
1.496
195,960
+0.02(+1.42%)
Jan 05, 2004
1.450
1.490
1.450
1.475
93,682
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.