Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
1.994
2.062
1.989
2.027
267,369
+0.04(+2.07%)
Mar 29, 2007
2.002
2.002
1.952
1.986
366,327
+0.00(+0.04%)
Mar 28, 2007
2.025
2.025
1.959
1.985
671,736
-0.04(-1.95%)
Mar 27, 2007
2.056
2.086
2.024
2.025
102,971
-0.04(-1.88%)
Mar 26, 2007
2.090
2.114
2.062
2.063
101,261
-0.02(-0.89%)
Mar 23, 2007
2.133
2.133
2.076
2.082
222,625
-0.06(-2.75%)
Mar 22, 2007
2.101
2.146
2.101
2.141
195,973
+0.05(+2.30%)
Mar 21, 2007
2.105
2.131
2.082
2.093
208,564
-0.01(-0.26%)
Mar 20, 2007
2.091
2.114
2.080
2.098
141,475
+0.01(+0.67%)
Mar 19, 2007
2.084
2.130
2.064
2.084
278,946
+0.01(+0.45%)
Mar 16, 2007
2.187
2.187
2.074
2.075
607,121
-0.12(-5.38%)
Mar 15, 2007
2.156
2.237
2.156
2.193
511,687
+0.03(+1.33%)
Mar 14, 2007
1.969
2.164
1.939
2.164
358,832
+0.25(+13.00%)
Mar 13, 2007
2.020
2.038
1.904
1.915
381,745
-0.10(-5.18%)
Mar 12, 2007
2.052
2.058
2.020
2.020
148,385
-0.02(-1.14%)
Mar 09, 2007
2.028
2.072
2.025
2.043
136,078
+0.02(+1.11%)
Mar 08, 2007
2.038
2.083
1.992
2.021
201,053
+0.00(+0.15%)
Mar 07, 2007
2.035
2.091
1.977
2.018
203,150
-0.02(-1.10%)
Mar 06, 2007
2.026
2.044
2.017
2.040
223,184
+0.04(+2.18%)
Mar 05, 2007
2.094
2.094
1.997
1.997
552,795
-0.11(-5.30%)
Mar 02, 2007
2.128
2.128
2.105
2.108
428,070
-0.03(-1.34%)
Mar 01, 2007
2.135
2.153
2.120
2.137
398,075
-0.02(-0.79%)
Feb 28, 2007
2.148
2.154
2.102
2.154
438,925
+0.00(+0.07%)
Feb 27, 2007
2.181
2.234
2.153
2.153
400,593
-0.05(-2.18%)
Feb 26, 2007
2.215
2.215
2.186
2.201
155,244
+0.00(+0.11%)
Feb 23, 2007
2.215
2.215
2.186
2.198
207,748
-0.03(-1.29%)
Feb 22, 2007
2.256
2.271
2.200
2.227
367,736
-0.02(-0.97%)
Feb 21, 2007
2.269
2.273
2.230
2.249
373,744
-0.04(-1.73%)
Feb 20, 2007
2.201
2.304
2.176
2.288
452,419
+0.09(+3.91%)
Feb 16, 2007
2.215
2.218
2.187
2.202
110,105
+0.00(+0.04%)
Feb 15, 2007
2.208
2.208
2.180
2.201
201,800
+0.00(+0.11%)
Feb 14, 2007
2.201
2.206
2.172
2.199
527,020
+0.01(+0.32%)
Feb 13, 2007
2.166
2.211
2.164
2.192
853,623
+0.03(+1.22%)
Feb 12, 2007
2.164
2.168
2.141
2.166
208,014
+0.00(+0.22%)
Feb 09, 2007
2.162
2.167
2.140
2.161
122,825
-0.01(-0.29%)
Feb 08, 2007
2.141
2.167
2.115
2.167
114,351
+0.03(+1.27%)
Feb 07, 2007
2.153
2.153
2.106
2.140
48,946
-0.01(-0.47%)
Feb 06, 2007
2.125
2.151
2.108
2.150
82,198
+0.03(+1.61%)
Feb 05, 2007
2.156
2.156
2.107
2.116
128,248
-0.04(-1.87%)
Feb 02, 2007
2.165
2.168
2.145
2.156
128,025
-0.01(-0.29%)
Feb 01, 2007
2.149
2.167
2.137
2.163
130,904
+0.03(+1.46%)
Jan 31, 2007
2.112
2.163
2.096
2.132
194,925
-0.01(-0.61%)
Jan 30, 2007
2.142
2.155
2.120
2.145
97,840
+0.01(+0.55%)
Jan 29, 2007
2.141
2.170
2.120
2.133
150,448
-0.02(-0.76%)
Jan 26, 2007
2.159
2.159
2.085
2.149
136,404
-0.01(-0.43%)
Jan 25, 2007
2.164
2.171
2.137
2.159
341,617
-0.00(-0.21%)
Jan 24, 2007
2.098
2.166
2.098
2.163
139,834
+0.07(+3.53%)
Jan 23, 2007
2.061
2.101
2.061
2.090
78,709
+0.03(+1.66%)
Jan 22, 2007
2.110
2.110
2.052
2.056
216,884
-0.08(-3.57%)
Jan 19, 2007
2.054
2.141
2.038
2.132
237,597
+0.07(+3.50%)
Jan 18, 2007
2.139
2.139
2.056
2.059
223,846
-0.09(-4.12%)
Jan 17, 2007
2.163
2.184
2.143
2.148
530,552
-0.02(-0.82%)
Jan 16, 2007
2.184
2.194
2.162
2.166
330,341
-0.01(-0.25%)
Jan 12, 2007
2.104
2.201
2.104
2.171
666,931
+0.06(+2.94%)
Jan 11, 2007
2.068
2.109
2.063
2.109
92,993
+0.05(+2.57%)
Jan 10, 2007
2.046
2.066
2.038
2.056
137,014
-0.01(-0.26%)
Jan 09, 2007
2.066
2.069
2.035
2.062
149,356
+0.01(+0.30%)
Jan 08, 2007
2.041
2.075
1.990
2.056
180,632
+0.02(+0.95%)
Jan 05, 2007
2.077
2.110
2.029
2.036
400,361
-0.06(-2.63%)
Jan 04, 2007
2.058
2.110
2.017
2.091
168,840
+0.03(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.