Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.951
4.023
3.894
3.948
516,116
-0.04(-0.92%)
Mar 30, 2010
3.836
3.995
3.820
3.984
515,944
+0.14(+3.73%)
Mar 29, 2010
3.838
3.887
3.820
3.841
151,333
+0.00(+0.05%)
Mar 26, 2010
3.819
3.866
3.805
3.840
226,805
+0.03(+0.69%)
Mar 25, 2010
3.880
3.894
3.812
3.813
143,122
-0.04(-1.04%)
Mar 24, 2010
3.897
3.915
3.841
3.854
338,254
-0.04(-1.08%)
Mar 23, 2010
3.831
3.920
3.826
3.895
304,494
+0.06(+1.50%)
Mar 22, 2010
3.770
3.840
3.743
3.838
186,926
+0.05(+1.29%)
Mar 19, 2010
3.777
3.812
3.765
3.789
645,900
+0.03(+0.93%)
Mar 18, 2010
3.765
3.784
3.742
3.754
377,944
+0.01(+0.23%)
Mar 17, 2010
3.703
3.805
3.616
3.745
566,016
+0.07(+1.95%)
Mar 16, 2010
3.681
3.700
3.632
3.674
524,361
+0.01(+0.19%)
Mar 15, 2010
3.660
3.736
3.641
3.667
593,330
-0.12(-3.18%)
Mar 12, 2010
3.810
3.810
3.763
3.787
285,982
+0.00(+0.05%)
Mar 11, 2010
3.749
3.789
3.749
3.786
336,243
+0.02(+0.42%)
Mar 10, 2010
3.758
3.803
3.754
3.770
285,042
+0.01(+0.19%)
Mar 09, 2010
3.754
3.803
3.745
3.763
445,406
+0.01(+0.14%)
Mar 08, 2010
3.745
3.779
3.745
3.758
302,701
+0.00(+0.00%)
Mar 05, 2010
3.786
3.786
3.714
3.758
273,319
-0.01(-0.19%)
Mar 04, 2010
3.772
3.796
3.731
3.765
161,217
+0.00(+0.09%)
Mar 03, 2010
3.786
3.798
3.759
3.761
295,401
-0.01(-0.32%)
Mar 02, 2010
3.787
3.789
3.742
3.773
621,681
-0.00(-0.05%)
Mar 01, 2010
3.709
3.808
3.709
3.775
928,410
+0.10(+2.80%)
Feb 26, 2010
3.698
3.716
3.672
3.672
424,744
-0.01(-0.33%)
Feb 25, 2010
3.719
3.719
3.637
3.684
467,895
-0.07(-1.95%)
Feb 24, 2010
3.787
3.801
3.740
3.758
268,311
-0.03(-0.83%)
Feb 23, 2010
3.813
3.824
3.777
3.789
331,860
-0.02(-0.50%)
Feb 22, 2010
3.806
3.840
3.792
3.808
427,151
+0.00(+0.05%)
Feb 19, 2010
3.786
3.836
3.733
3.806
238,941
+0.02(+0.55%)
Feb 18, 2010
3.674
3.786
3.665
3.786
251,747
+0.06(+1.74%)
Feb 17, 2010
3.709
3.723
3.677
3.721
307,497
+0.01(+0.33%)
Feb 16, 2010
3.691
3.709
3.665
3.709
197,457
+0.02(+0.52%)
Feb 12, 2010
3.665
3.690
3.690
3.690
1,041,664
+0.00(+0.05%)
Feb 11, 2010
3.648
3.700
3.592
3.688
610,548
+0.04(+1.20%)
Feb 10, 2010
3.628
3.667
3.599
3.644
385,782
-0.01(-0.33%)
Feb 09, 2010
3.662
3.665
3.581
3.656
354,790
+0.05(+1.31%)
Feb 08, 2010
3.651
3.651
3.597
3.609
287,357
-0.04(-1.15%)
Feb 05, 2010
3.604
3.676
3.525
3.651
462,841
+0.07(+1.95%)
Feb 04, 2010
3.587
3.604
3.550
3.581
711,660
-0.01(-0.39%)
Feb 03, 2010
3.649
3.649
3.545
3.595
275,078
-0.06(-1.58%)
Feb 02, 2010
3.601
3.676
3.601
3.653
396,330
+0.07(+1.85%)
Feb 01, 2010
3.634
3.665
3.562
3.587
721,596
-0.01(-0.19%)
Jan 29, 2010
3.642
3.698
3.592
3.594
513,274
-0.03(-0.82%)
Jan 28, 2010
3.665
3.665
3.573
3.623
554,563
-0.05(-1.24%)
Jan 27, 2010
3.503
3.683
3.480
3.669
1,071,905
+0.24(+6.97%)
Jan 26, 2010
3.442
3.464
3.391
3.429
395,242
-0.01(-0.41%)
Jan 25, 2010
3.409
3.456
3.368
3.443
471,951
+0.06(+1.81%)
Jan 22, 2010
3.325
3.435
3.325
3.382
408,420
+0.04(+1.20%)
Jan 21, 2010
3.339
3.391
3.299
3.342
350,814
+0.02(+0.58%)
Jan 20, 2010
3.337
3.337
3.297
3.323
356,056
-0.04(-1.24%)
Jan 19, 2010
3.339
3.435
3.304
3.365
723,125
+0.02(+0.68%)
Jan 15, 2010
3.491
3.342
3.342
3.342
1,477,696
-0.13(-3.82%)
Jan 14, 2010
3.463
3.478
3.443
3.475
121,642
-0.00(-0.10%)
Jan 13, 2010
3.477
3.491
3.422
3.478
177,718
+0.02(+0.66%)
Jan 12, 2010
3.491
3.513
3.436
3.456
251,231
-0.05(-1.44%)
Jan 11, 2010
3.454
3.513
3.401
3.506
455,799
+0.09(+2.71%)
Jan 08, 2010
3.356
3.422
3.330
3.414
232,592
+0.04(+1.19%)
Jan 07, 2010
3.293
3.382
3.269
3.374
407,882
+0.12(+3.70%)
Jan 06, 2010
3.388
3.429
3.253
3.253
1,203,878
-0.13(-3.97%)
Jan 05, 2010
3.482
3.487
3.340
3.388
730,236
-0.10(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.