Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.54	46.92	45.58	45.80	409,591	-0.50(-1.07%)
Mar 30, 2021	45.97	46.69	45.87	46.29	183,898	+0.24(+0.51%)
Mar 29, 2021	47.13	48.33	45.71	46.06	308,902	-1.26(-2.65%)
Mar 26, 2021	46.52	47.62	46.12	47.31	214,173	+0.98(+2.12%)
Mar 25, 2021	45.21	46.65	45.01	46.33	191,438	+0.89(+1.96%)
Mar 24, 2021	46.12	47.13	45.36	45.44	193,907	-0.38(-0.83%)
Mar 23, 2021	46.10	46.40	45.55	45.82	282,487	-0.61(-1.31%)
Mar 22, 2021	47.54	47.54	45.91	46.43	195,912	-0.89(-1.88%)
Mar 19, 2021	47.56	47.83	46.78	47.32	685,018	-0.33(-0.70%)
Mar 18, 2021	47.31	48.28	46.69	47.65	224,169	+0.19(+0.40%)
Mar 17, 2021	47.45	47.77	46.89	47.46	271,428	-0.26(-0.53%)
Mar 16, 2021	48.56	49.06	47.47	47.72	280,790	-1.34(-2.73%)
Mar 15, 2021	48.41	49.06	47.92	49.06	251,642	+0.09(+0.19%)
Mar 12, 2021	47.72	49.06	47.72	48.97	352,828	+0.98(+2.04%)
Mar 11, 2021	47.41	48.40	47.16	47.99	400,746	-0.52(-1.08%)
Mar 10, 2021	48.45	49.06	47.75	48.51	201,427	+0.27(+0.56%)
Mar 09, 2021	48.23	49.04	48.20	48.24	185,581	+0.39(+0.82%)
Mar 08, 2021	48.01	48.73	47.84	47.85	356,271	+0.23(+0.48%)
Mar 05, 2021	47.12	47.94	46.26	47.62	503,254	+0.48(+1.01%)
Mar 04, 2021	48.36	49.13	47.02	47.14	363,845	-1.32(-2.73%)
Mar 03, 2021	48.92	49.43	48.31	48.47	218,273	-0.54(-1.11%)
Mar 02, 2021	50.41	50.41	48.59	49.01	221,535	-1.61(-3.18%)
Mar 01, 2021	51.32	51.61	50.28	50.62	221,652	+0.18(+0.36%)
Feb 26, 2021	50.64	51.15	49.94	50.43	292,291	+0.31(+0.61%)
Feb 25, 2021	50.51	51.86	49.14	50.13	286,017	-0.82(-1.61%)
Feb 24, 2021	50.16	51.07	49.24	50.94	202,107	+0.69(+1.37%)
Feb 23, 2021	49.58	50.57	49.13	50.26	202,886	+0.54(+1.09%)
Feb 22, 2021	49.97	50.16	49.07	49.71	225,906	-0.65(-1.30%)
Feb 19, 2021	49.51	50.79	49.51	50.37	298,405	+0.99(+2.00%)
Feb 18, 2021	49.41	49.80	48.48	49.38	227,181	-0.03(-0.05%)
Feb 17, 2021	50.38	50.58	49.07	49.41	309,184	-0.84(-1.67%)
Feb 16, 2021	51.78	51.90	50.13	50.24	237,165	-1.57(-3.03%)
Feb 12, 2021	52.10	52.71	51.54	51.81	192,924	-0.10(-0.19%)
Feb 11, 2021	52.46	52.76	50.75	51.91	236,416	-0.19(-0.36%)
Feb 10, 2021	52.99	53.15	51.62	52.10	203,238	-0.75(-1.42%)
Feb 09, 2021	51.72	53.11	51.42	52.85	463,723	+0.22(+0.41%)
Feb 08, 2021	50.76	52.75	50.64	52.64	320,511	+1.85(+3.64%)
Feb 05, 2021	50.83	51.49	50.19	50.79	149,050	+0.50(+1.00%)
Feb 04, 2021	49.41	50.40	49.07	50.28	172,332	+0.87(+1.76%)
Feb 03, 2021	49.36	50.21	49.05	49.41	211,921	-0.20(-0.41%)
Feb 02, 2021	49.53	49.94	48.72	49.62	200,436	+0.58(+1.19%)
Feb 01, 2021	48.73	49.20	47.57	49.03	313,737	+0.63(+1.30%)
Jan 29, 2021	47.82	48.67	47.18	48.41	608,430	-0.02(-0.04%)
Jan 28, 2021	49.52	50.70	48.23	48.43	430,129	-1.02(-2.06%)
Jan 27, 2021	47.10	49.73	47.01	49.45	429,444	+1.22(+2.52%)
Jan 26, 2021	48.34	48.45	47.01	48.23	250,674	+0.28(+0.59%)
Jan 25, 2021	47.35	48.34	46.77	47.95	356,842	+0.37(+0.77%)
Jan 22, 2021	46.61	47.84	46.40	47.58	248,722	+0.71(+1.52%)
Jan 21, 2021	47.09	47.26	46.29	46.87	255,088	-0.03(-0.07%)
Jan 20, 2021	46.14	46.96	45.76	46.90	233,358	+0.73(+1.59%)
Jan 19, 2021	46.58	47.10	46.14	46.17	179,914	+0.09(+0.20%)
Jan 15, 2021	45.97	46.72	45.00	46.08	238,480	-0.29(-0.63%)
Jan 14, 2021	45.97	46.54	45.81	46.37	213,841	+0.54(+1.17%)
Jan 13, 2021	46.75	46.86	45.71	45.84	215,304	-0.84(-1.81%)
Jan 12, 2021	45.86	46.81	45.18	46.68	217,247	+1.30(+2.87%)
Jan 11, 2021	44.72	45.54	44.72	45.38	226,264	+0.04(+0.09%)
Jan 08, 2021	46.09	46.41	44.82	45.34	384,167	-0.76(-1.65%)
Jan 07, 2021	45.19	46.26	44.52	46.10	480,227	+1.04(+2.31%)
Jan 06, 2021	43.37	45.57	42.00	45.06	599,837	+2.25(+5.26%)
Jan 05, 2021	42.19	43.31	42.19	42.81	237,206	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.