Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
0.5605
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.3735
0.3850
0.3727
0.3825
24,853
+0.00(+1.03%)
Mar 30, 2023
0.3900
0.3900
0.3750
0.3786
66,346
+0.00(+0.50%)
Mar 29, 2023
0.3700
0.3900
0.3700
0.3767
32,924
-0.00(-0.87%)
Mar 28, 2023
0.3999
0.4000
0.3701
0.3800
31,538
-0.01(-2.56%)
Mar 27, 2023
0.3738
0.3900
0.3601
0.3900
56,443
+0.01(+2.63%)
Mar 24, 2023
0.3979
0.3979
0.3650
0.3800
29,151
+0.01(+2.40%)
Mar 23, 2023
0.3999
0.3999
0.3600
0.3711
56,616
-0.02(-4.85%)
Mar 22, 2023
0.3852
0.4100
0.3595
0.3900
64,325
+0.00(+1.25%)
Mar 21, 2023
0.3600
0.4181
0.3600
0.3852
124,270
+0.02(+5.04%)
Mar 20, 2023
0.3783
0.3910
0.3518
0.3667
98,221
-0.02(-5.97%)
Mar 17, 2023
0.4200
0.4200
0.3774
0.3900
214,145
-0.02(-3.92%)
Mar 16, 2023
0.4000
0.4300
0.3751
0.4059
79,073
+0.02(+5.16%)
Mar 15, 2023
0.3900
0.4191
0.3750
0.3860
58,823
-0.01(-2.28%)
Mar 14, 2023
0.3750
0.4300
0.3750
0.3950
85,086
+0.01(+1.31%)
Mar 13, 2023
0.4020
0.4022
0.3701
0.3899
160,720
-0.02(-3.73%)
Mar 10, 2023
0.4268
0.4481
0.4020
0.4050
114,807
-0.03(-7.95%)
Mar 09, 2023
0.4500
0.4900
0.4400
0.4400
229,186
-0.03(-6.28%)
Mar 08, 2023
0.5000
0.5000
0.4591
0.4695
91,937
-0.02(-4.05%)
Mar 07, 2023
0.4800
0.5000
0.4780
0.4893
116,130
+0.01(+2.30%)
Mar 06, 2023
0.4676
0.4921
0.4650
0.4783
57,094
-0.01(-1.50%)
Mar 03, 2023
0.4700
0.4900
0.4600
0.4856
24,251
+0.01(+2.82%)
Mar 02, 2023
0.4700
0.4900
0.4601
0.4723
74,760
-0.00(-0.61%)
Mar 01, 2023
0.4700
0.4900
0.4700
0.4752
71,173
-0.01(-2.36%)
Feb 28, 2023
0.4872
0.5048
0.4800
0.4867
87,139
-0.01(-2.66%)
Feb 27, 2023
0.5000
0.5189
0.4922
0.5000
92,728
-0.00(-0.48%)
Feb 24, 2023
0.5000
0.5133
0.4900
0.5024
101,457
+0.00(+0.48%)
Feb 23, 2023
0.5300
0.5300
0.5000
0.5000
74,155
-0.02(-3.55%)
Feb 22, 2023
0.5790
0.5790
0.5101
0.5184
119,344
-0.00(-0.65%)
Feb 21, 2023
0.5110
0.5477
0.5011
0.5218
139,601
-0.02(-3.14%)
Feb 17, 2023
0.5550
0.5749
0.5016
0.5387
202,251
-0.02(-2.94%)
Feb 16, 2023
0.5312
0.5800
0.5311
0.5550
175,275
+0.02(+4.52%)
Feb 15, 2023
0.5300
0.5489
0.5010
0.5310
243,418
+0.01(+2.59%)
Feb 14, 2023
0.5300
0.5400
0.5100
0.5176
118,912
-0.02(-3.59%)
Feb 13, 2023
0.5300
0.5500
0.5200
0.5369
130,987
+0.01(+1.34%)
Feb 10, 2023
0.5400
0.5400
0.5210
0.5298
231,730
-0.02(-3.67%)
Feb 09, 2023
0.5900
0.6100
0.5400
0.5500
187,489
-0.05(-8.32%)
Feb 08, 2023
0.5700
0.6150
0.5660
0.5999
82,820
+0.01(+1.71%)
Feb 07, 2023
0.6256
0.6598
0.5781
0.5898
219,125
-0.03(-4.96%)
Feb 06, 2023
0.6218
0.6405
0.6020
0.6206
248,431
+0.01(+1.94%)
Feb 03, 2023
0.6606
0.6899
0.5901
0.6088
634,599
-0.05(-7.76%)
Feb 02, 2023
0.7027
0.7198
0.6550
0.6600
570,647
-0.04(-5.70%)
Feb 01, 2023
0.5600
0.7299
0.5570
0.6999
2,507,907
+0.12(+20.67%)
Jan 31, 2023
0.5698
0.6200
0.5500
0.5800
2,194,302
-0.05(-7.55%)
Jan 30, 2023
0.6000
0.8700
0.5751
0.6274
47,062,392
+0.16(+33.49%)
Jan 27, 2023
0.4700
0.4749
0.4432
0.4700
98,959
+0.02(+4.19%)
Jan 26, 2023
0.4565
0.4626
0.4500
0.4511
43,630
-0.01(-1.18%)
Jan 25, 2023
0.4678
0.4751
0.4500
0.4565
120,420
-0.00(-0.76%)
Jan 24, 2023
0.4400
0.5000
0.4432
0.4600
54,020
+0.00(+0.88%)
Jan 23, 2023
0.4500
0.5000
0.4432
0.4560
153,007
-0.02(-3.33%)
Jan 20, 2023
0.5000
0.5200
0.4600
0.4717
55,853
-0.01(-1.97%)
Jan 19, 2023
0.5166
0.5228
0.4550
0.4812
120,161
-0.01(-2.20%)
Jan 18, 2023
0.5291
0.5374
0.4900
0.4920
161,325
-0.03(-5.38%)
Jan 17, 2023
0.4612
0.5200
0.4400
0.5200
171,229
+0.06(+12.72%)
Jan 13, 2023
0.4500
0.4700
0.4300
0.4613
167,602
+0.01(+2.81%)
Jan 12, 2023
0.4500
0.4500
0.4100
0.4487
57,666
+0.02(+4.35%)
Jan 11, 2023
0.4350
0.4600
0.4235
0.4300
170,205
-0.01(-1.19%)
Jan 10, 2023
0.4365
0.4654
0.4178
0.4352
101,178
-0.01(-1.81%)
Jan 09, 2023
0.4900
0.5000
0.4100
0.4432
468,053
-0.04(-7.65%)
Jan 06, 2023
0.3710
0.5500
0.3710
0.4799
2,079,337
+0.13(+39.10%)
Jan 05, 2023
0.3719
0.3719
0.3319
0.3450
229,819
+0.01(+4.55%)
Jan 04, 2023
0.3100
0.3380
0.2902
0.3300
231,134
+0.04(+15.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.