Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Annexon Inc
(NQ:
ANNX
)
4.830
+0.100 (+2.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.000
7.140
7.030
7.170
4,063,123
-0.64(-8.19%)
Mar 27, 2024
7.370
8.400
7.160
7.810
5,564,385
+0.93(+13.52%)
Mar 26, 2024
6.850
7.145
6.570
6.880
1,651,892
+0.24(+3.61%)
Mar 25, 2024
6.970
7.190
6.560
6.640
1,697,314
-0.16(-2.35%)
Mar 22, 2024
6.260
7.610
6.110
6.800
5,167,439
+0.71(+11.66%)
Mar 21, 2024
5.930
6.190
5.775
6.090
1,767,014
+0.20(+3.40%)
Mar 20, 2024
6.010
6.100
5.660
5.890
1,631,063
-0.19(-3.13%)
Mar 19, 2024
6.180
6.329
5.780
6.080
1,583,087
-0.21(-3.34%)
Mar 18, 2024
6.940
7.000
6.190
6.290
2,518,482
-0.40(-5.98%)
Mar 15, 2024
5.600
6.954
5.500
6.690
7,883,941
+1.09(+19.46%)
Mar 14, 2024
6.450
6.528
5.440
5.600
3,056,406
-0.17(-2.95%)
Mar 13, 2024
5.270
6.050
5.040
5.770
4,724,008
+1.18(+25.71%)
Mar 12, 2024
4.500
4.650
4.400
4.590
632,356
+0.09(+2.00%)
Mar 11, 2024
4.940
5.070
4.400
4.500
738,090
-0.47(-9.46%)
Mar 08, 2024
4.980
5.520
4.760
4.970
2,263,481
+0.06(+1.22%)
Mar 07, 2024
5.250
5.430
4.720
4.910
1,752,740
-0.33(-6.30%)
Mar 06, 2024
5.390
5.575
5.190
5.240
601,622
-0.11(-2.06%)
Mar 05, 2024
5.870
5.980
5.310
5.350
851,580
-0.52(-8.86%)
Mar 04, 2024
6.400
6.500
5.730
5.870
1,180,975
-0.10(-1.68%)
Mar 01, 2024
6.200
6.450
5.790
5.970
3,761,950
+0.40(+7.18%)
Feb 29, 2024
5.610
5.950
5.400
5.570
1,801,077
+0.08(+1.46%)
Feb 28, 2024
5.400
5.610
5.380
5.490
632,549
+0.00(+0.00%)
Feb 27, 2024
5.600
5.750
5.382
5.490
1,440,705
+0.05(+0.92%)
Feb 26, 2024
5.350
5.730
5.310
5.440
893,208
+0.19(+3.62%)
Feb 23, 2024
5.140
5.290
5.010
5.250
346,762
+0.25(+5.00%)
Feb 22, 2024
5.000
5.230
4.880
5.000
740,200
+0.09(+1.83%)
Feb 21, 2024
5.110
5.207
4.710
4.910
599,219
-0.28(-5.39%)
Feb 20, 2024
5.150
6.000
5.100
5.190
2,110,969
+0.06(+1.17%)
Feb 16, 2024
5.220
5.390
4.860
5.130
1,125,114
-0.08(-1.54%)
Feb 15, 2024
5.290
5.450
5.160
5.210
784,882
-0.03(-0.57%)
Feb 14, 2024
5.110
5.340
5.000
5.240
358,685
+0.23(+4.59%)
Feb 13, 2024
5.090
5.290
4.920
5.010
612,518
-0.42(-7.73%)
Feb 12, 2024
5.480
5.740
5.280
5.430
734,945
-0.01(-0.18%)
Feb 09, 2024
5.350
5.490
5.320
5.440
422,694
+0.09(+1.68%)
Feb 08, 2024
5.670
5.850
5.313
5.350
702,254
-0.24(-4.29%)
Feb 07, 2024
5.520
5.870
5.360
5.590
669,123
+0.12(+2.19%)
Feb 06, 2024
4.580
5.530
4.490
5.470
1,422,930
+0.84(+18.14%)
Feb 05, 2024
3.940
4.700
3.860
4.630
1,168,779
+0.60(+14.89%)
Feb 02, 2024
4.170
4.195
3.960
4.030
1,183,527
-0.21(-4.95%)
Feb 01, 2024
4.170
4.260
3.950
4.240
371,948
+0.08(+2.05%)
Jan 31, 2024
4.410
4.490
4.102
4.155
382,988
-0.06(-1.54%)
Jan 30, 2024
4.620
4.620
4.180
4.220
707,786
-0.43(-9.25%)
Jan 29, 2024
4.500
4.710
4.430
4.650
496,653
+0.15(+3.33%)
Jan 26, 2024
4.610
4.750
4.420
4.500
473,221
-0.10(-2.17%)
Jan 25, 2024
4.540
4.730
4.370
4.600
788,726
+0.16(+3.60%)
Jan 24, 2024
4.830
4.838
4.440
4.440
491,422
-0.25(-5.33%)
Jan 23, 2024
4.540
4.960
4.440
4.690
1,853,545
+0.24(+5.39%)
Jan 22, 2024
4.360
4.460
4.215
4.450
598,397
+0.11(+2.53%)
Jan 19, 2024
4.350
4.515
4.250
4.340
559,697
+0.01(+0.23%)
Jan 18, 2024
4.670
4.740
4.210
4.330
1,267,368
-0.27(-5.87%)
Jan 17, 2024
4.230
4.620
4.230
4.600
469,971
+0.19(+4.31%)
Jan 16, 2024
4.130
4.610
4.070
4.410
5,803,817
+0.21(+5.00%)
Jan 12, 2024
4.350
4.452
4.050
4.200
955,663
-0.10(-2.33%)
Jan 11, 2024
4.370
4.500
4.210
4.300
1,479,165
-0.09(-2.05%)
Jan 10, 2024
4.650
4.760
4.310
4.390
1,292,622
-0.26(-5.59%)
Jan 09, 2024
4.690
4.950
4.590
4.650
913,207
-0.14(-2.92%)
Jan 08, 2024
4.650
4.950
4.450
4.790
840,700
+0.16(+3.46%)
Jan 05, 2024
4.810
4.830
4.450
4.630
411,813
-0.16(-3.34%)
Jan 04, 2024
4.530
4.820
4.409
4.790
319,937
+0.28(+6.21%)
Jan 03, 2024
4.750
4.900
4.320
4.510
904,358
-0.33(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.