Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.480
1.520
1.450
1.470
21,165
+0.00(+0.00%)
Mar 30, 2020
1.480
1.600
1.407
1.470
71,523
-0.06(-3.92%)
Mar 27, 2020
1.480
1.560
1.480
1.530
17,400
+0.03(+2.14%)
Mar 26, 2020
1.580
1.642
1.450
1.498
39,831
-0.09(-5.79%)
Mar 25, 2020
1.460
1.740
1.460
1.590
58,805
+0.09(+6.00%)
Mar 24, 2020
1.550
1.590
1.410
1.500
37,620
+0.01(+0.67%)
Mar 23, 2020
1.580
1.600
1.410
1.490
100,844
-0.09(-5.70%)
Mar 20, 2020
1.650
1.670
1.540
1.580
137,200
+0.04(+2.60%)
Mar 19, 2020
1.270
1.570
1.260
1.540
179,560
+0.28(+22.22%)
Mar 18, 2020
1.350
1.360
1.170
1.260
78,474
-0.19(-13.10%)
Mar 17, 2020
1.232
1.450
1.232
1.450
70,445
+0.17(+13.28%)
Mar 16, 2020
1.200
1.340
1.100
1.280
52,603
-0.06(-4.48%)
Mar 13, 2020
1.300
1.393
1.200
1.340
72,000
+0.10(+8.06%)
Mar 12, 2020
1.510
1.580
0.4000
1.240
117,150
-0.47(-27.49%)
Mar 11, 2020
1.930
1.930
1.650
1.710
178,694
-0.22(-11.40%)
Mar 10, 2020
2.080
2.080
1.820
1.930
129,593
-0.06(-3.02%)
Mar 09, 2020
2.110
2.170
1.880
1.990
332,889
-0.37(-15.68%)
Mar 06, 2020
2.560
2.612
2.360
2.360
248,700
-0.38(-13.87%)
Mar 05, 2020
2.630
2.890
2.520
2.740
755,034
-0.29(-9.57%)
Mar 04, 2020
2.760
3.840
2.350
3.030
12,386,473
+0.96(+46.38%)
Mar 03, 2020
2.100
2.100
2.040
2.070
23,716
-0.01(-0.48%)
Mar 02, 2020
2.100
2.163
2.010
2.080
38,267
-0.02(-0.95%)
Feb 28, 2020
2.100
2.116
2.020
2.100
49,800
+0.01(+0.48%)
Feb 27, 2020
2.180
2.230
2.010
2.090
117,549
-0.06(-2.79%)
Feb 26, 2020
2.290
2.380
2.150
2.150
54,041
-0.13(-5.70%)
Feb 25, 2020
2.400
2.440
2.270
2.280
73,606
-0.17(-6.94%)
Feb 24, 2020
2.480
2.570
2.450
2.450
100,120
-0.03(-1.41%)
Feb 21, 2020
2.390
2.600
2.360
2.485
136,900
+0.10(+4.14%)
Feb 20, 2020
2.300
2.480
2.300
2.386
59,565
+0.05(+1.97%)
Feb 19, 2020
2.300
2.350
2.200
2.340
127,306
+0.04(+1.74%)
Feb 18, 2020
2.270
2.316
2.260
2.300
36,132
-0.02(-0.86%)
Feb 14, 2020
2.320
2.377
2.260
2.320
44,300
-0.01(-0.43%)
Feb 13, 2020
2.300
2.390
2.290
2.330
37,527
+0.02(+0.87%)
Feb 12, 2020
2.350
2.390
2.280
2.310
53,775
-0.06(-2.53%)
Feb 11, 2020
2.280
2.400
2.230
2.370
73,879
+0.10(+4.64%)
Feb 10, 2020
2.340
2.430
2.230
2.265
90,855
-0.05(-2.23%)
Feb 07, 2020
2.280
2.430
2.220
2.317
154,000
+0.01(+0.29%)
Feb 06, 2020
2.320
2.350
2.280
2.310
35,072
-0.04(-1.70%)
Feb 05, 2020
2.480
2.520
2.300
2.350
176,184
-0.03(-1.26%)
Feb 04, 2020
2.200
2.550
2.200
2.380
561,770
+0.10(+4.39%)
Feb 03, 2020
2.240
2.340
2.240
2.280
31,148
+0.01(+0.44%)
Jan 31, 2020
2.290
2.340
2.220
2.270
47,600
-0.01(-0.44%)
Jan 30, 2020
2.310
2.390
2.270
2.280
39,043
-0.05(-2.15%)
Jan 29, 2020
2.380
2.435
2.310
2.330
43,234
-0.04(-1.69%)
Jan 28, 2020
2.440
2.490
2.350
2.370
75,122
-0.08(-3.27%)
Jan 27, 2020
2.500
2.510
2.410
2.450
41,824
-0.05(-2.00%)
Jan 24, 2020
2.760
2.760
2.500
2.500
119,900
-0.23(-8.42%)
Jan 23, 2020
2.540
2.730
2.530
2.730
63,525
+0.14(+5.41%)
Jan 22, 2020
2.810
2.840
2.510
2.590
238,744
-0.22(-7.83%)
Jan 21, 2020
2.880
2.910
2.780
2.810
71,808
-0.11(-3.77%)
Jan 17, 2020
2.870
2.970
2.870
2.920
103,100
+0.09(+3.18%)
Jan 16, 2020
2.800
2.860
2.780
2.830
109,749
-0.05(-1.74%)
Jan 15, 2020
3.000
3.080
2.810
2.880
286,524
-0.18(-5.88%)
Jan 14, 2020
3.000
3.160
3.000
3.060
129,766
-0.08(-2.55%)
Jan 13, 2020
3.120
3.220
2.920
3.140
453,538
+0.02(+0.64%)
Jan 10, 2020
2.920
3.200
2.850
3.120
353,400
+0.16(+5.41%)
Jan 09, 2020
3.110
3.200
2.920
2.960
492,586
-0.28(-8.64%)
Jan 08, 2020
3.600
3.680
3.170
3.240
1,620,858
-0.85(-20.78%)
Jan 07, 2020
6.280
6.890
3.930
4.090
14,453,686
+1.68(+69.71%)
Jan 06, 2020
2.410
2.450
2.370
2.410
7,913
-0.06(-2.63%)
Jan 03, 2020
2.380
2.495
2.380
2.475
11,100
+0.08(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.