Arrowroot Acquisition Corp (NQ: ARRWU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 10.82 | 10.89 | 10.82 | 10.89 | 200 | +1.89(+20.99%) |
| Mar 27, 2024 | 10.00 | 10.01 | 9.000 | 9.000 | 1,970 | -1.00(-10.00%) |
| Mar 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 801 | -0.45(-4.31%) |
| Mar 21, 2024 | 10.45 | 7 | +0.50(+5.03%) | |||
| Mar 20, 2024 | 12.00 | 12.00 | 8.890 | 9.950 | 6,160 | -2.15(-17.77%) |
| Mar 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 101 | -0.20(-1.63%) |
| Mar 18, 2024 | 12.28 | 12.30 | 12.28 | 12.30 | 394 | -0.18(-1.44%) |
| Mar 14, 2024 | 12.48 | 0 | -0.02(-0.16%) | |||
| Mar 13, 2024 | 12.50 | 13.00 | 12.42 | 12.50 | 902 | +0.50(+4.17%) |
| Mar 11, 2024 | 12.00 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 12.13 | 14.01 | 10.95 | 12.00 | 3,066 | +0.41(+3.54%) |
| Mar 07, 2024 | 12.40 | 13.70 | 11.16 | 11.59 | 1,815 | +0.07(+0.61%) |
| Mar 06, 2024 | 11.51 | 12.06 | 11.50 | 11.52 | 1,566 | -0.08(-0.69%) |
| Mar 05, 2024 | 11.37 | 11.90 | 11.01 | 11.60 | 2,700 | -0.28(-2.36%) |
| Mar 04, 2024 | 10.79 | 11.88 | 10.78 | 11.88 | 1,804 | +1.28(+12.08%) |
| Mar 01, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 17,501 | -0.83(-7.26%) |
| Feb 27, 2024 | 11.43 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 11.43 | 0 | +0.47(+4.29%) | |||
| Feb 16, 2024 | 10.96 | 4 | +0.96(+9.60%) | |||
| Feb 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Feb 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
| Feb 07, 2024 | 10.00 | 0 | -0.25(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.