Abri Spac I Inc (NQ: ASPAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 10.14 | 13 | +0.00(+0.00%) | |||
| Mar 23, 2022 | 10.14 | 0 | +0.01(+0.10%) | |||
| Mar 22, 2022 | 10.11 | 10.13 | 10.11 | 10.13 | 410 | +0.00(+0.00%) |
| Mar 21, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 410 | -0.28(-2.69%) |
| Mar 10, 2022 | 10.41 | 0 | -0.23(-2.16%) | |||
| Feb 24, 2022 | 10.64 | 0 | +0.24(+2.31%) | |||
| Feb 17, 2022 | 10.40 | 0 | -0.05(-0.48%) | |||
| Feb 16, 2022 | 10.55 | 10.55 | 10.45 | 10.45 | 459 | -0.39(-3.60%) |
| Feb 14, 2022 | 10.84 | 2 | +0.35(+3.34%) | |||
| Feb 09, 2022 | 10.49 | 0 | -1.14(-9.80%) | |||
| Feb 08, 2022 | 10.00 | 11.63 | 10.00 | 11.63 | 7,584 | +1.24(+11.93%) |
| Feb 02, 2022 | 10.37 | 10.39 | 10.36 | 10.39 | 4,941 | +0.11(+1.07%) |
| Jan 28, 2022 | 10.28 | 0 | -0.10(-0.96%) | |||
| Jan 27, 2022 | 10.52 | 10.52 | 10.38 | 10.38 | 12,723 | +0.10(+0.97%) |
| Jan 26, 2022 | 10.28 | 10.29 | 10.27 | 10.28 | 6,241 | +0.01(+0.15%) |
| Jan 25, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | -0.06(-0.63%) |
| Jan 21, 2022 | 10.33 | 0 | +0.01(+0.10%) | |||
| Jan 20, 2022 | 10.31 | 10.32 | 10.31 | 10.32 | 2,197 | -0.06(-0.58%) |
| Jan 11, 2022 | 10.38 | 0 | +0.01(+0.10%) | |||
| Jan 10, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 1,450 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.