Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.730
1.800
1.620
1.660
57,614
-0.14(-7.78%)
Mar 30, 2020
1.770
1.870
1.720
1.800
76,203
+0.01(+0.56%)
Mar 27, 2020
1.850
1.915
1.710
1.790
339,900
+0.10(+5.92%)
Mar 26, 2020
1.580
1.720
1.560
1.690
133,618
+0.17(+11.18%)
Mar 25, 2020
1.630
1.690
1.470
1.520
184,125
-0.13(-7.88%)
Mar 24, 2020
1.820
1.820
1.600
1.650
169,447
-0.18(-9.84%)
Mar 23, 2020
1.930
1.990
1.800
1.830
106,908
-0.09(-4.69%)
Mar 20, 2020
2.100
2.150
1.900
1.920
149,700
-0.16(-7.69%)
Mar 19, 2020
2.040
2.150
1.990
2.080
115,448
+0.10(+5.05%)
Mar 18, 2020
1.990
2.170
1.900
1.980
186,689
-0.07(-3.41%)
Mar 17, 2020
2.210
2.220
1.992
2.050
174,830
+0.04(+1.99%)
Mar 16, 2020
2.220
2.280
1.950
2.010
168,837
-0.32(-13.73%)
Mar 13, 2020
2.740
2.830
2.300
2.330
429,100
-0.49(-17.38%)
Mar 12, 2020
3.280
3.350
2.660
2.820
346,463
-0.33(-10.48%)
Mar 11, 2020
2.600
3.350
2.560
3.150
752,738
+0.65(+26.00%)
Mar 10, 2020
2.900
3.100
2.360
2.500
491,125
-0.45(-15.25%)
Mar 09, 2020
3.690
3.750
2.900
2.950
1,111,576
-0.65(-18.06%)
Mar 06, 2020
2.940
3.850
2.900
3.600
2,930,600
+0.71(+24.57%)
Mar 05, 2020
2.780
3.090
2.600
2.890
766,327
+0.19(+7.04%)
Mar 04, 2020
2.810
2.970
2.520
2.700
557,742
-0.22(-7.53%)
Mar 03, 2020
2.610
2.990
2.500
2.920
1,124,804
+0.02(+0.69%)
Mar 02, 2020
3.460
3.530
2.460
2.900
955,380
-0.44(-13.17%)
Feb 28, 2020
4.100
4.150
2.970
3.340
1,488,000
-0.26(-7.22%)
Feb 27, 2020
4.000
5.000
2.970
3.600
6,158,691
+0.21(+6.19%)
Feb 26, 2020
2.280
3.620
2.220
3.390
4,082,745
+1.11(+48.68%)
Feb 25, 2020
2.030
2.290
2.020
2.280
381,704
+0.01(+0.44%)
Feb 24, 2020
2.270
2.370
2.130
2.270
974,214
+0.28(+14.07%)
Feb 21, 2020
1.910
2.090
1.900
1.990
348,500
+0.05(+2.58%)
Feb 20, 2020
2.030
2.069
1.850
1.940
338,557
-0.13(-6.28%)
Feb 19, 2020
2.050
2.080
2.010
2.070
188,329
-0.04(-1.90%)
Feb 18, 2020
2.060
2.110
2.010
2.110
194,021
+0.03(+1.44%)
Feb 14, 2020
2.060
2.119
2.002
2.080
259,600
-0.03(-1.42%)
Feb 13, 2020
2.450
2.450
2.050
2.110
1,046,330
+0.09(+4.46%)
Feb 12, 2020
2.180
2.290
2.000
2.020
400,232
-0.17(-7.76%)
Feb 11, 2020
2.100
2.390
2.090
2.190
560,052
+0.04(+1.86%)
Feb 10, 2020
2.220
2.350
1.920
2.150
699,285
-0.07(-3.15%)
Feb 07, 2020
2.270
2.340
2.171
2.220
400,000
+0.07(+3.26%)
Feb 06, 2020
2.470
2.510
2.130
2.150
552,331
-0.44(-16.99%)
Feb 05, 2020
2.230
3.130
2.230
2.590
1,636,536
+0.13(+5.28%)
Feb 04, 2020
2.690
2.690
2.050
2.460
1,336,887
-0.45(-15.46%)
Feb 03, 2020
3.330
3.500
2.880
2.910
1,509,383
-1.32(-31.21%)
Jan 31, 2020
3.650
4.650
3.320
4.230
9,567,200
+1.08(+34.29%)
Jan 30, 2020
2.540
3.500
2.400
3.150
4,401,931
+0.92(+41.26%)
Jan 29, 2020
2.700
2.760
2.130
2.230
1,428,369
-0.56(-20.07%)
Jan 28, 2020
3.450
3.800
2.690
2.790
2,739,264
-1.31(-31.95%)
Jan 27, 2020
3.110
4.900
2.720
4.100
14,192,287
+2.78(+210.61%)
Jan 24, 2020
1.090
1.350
1.080
1.320
380,600
+0.23(+21.10%)
Jan 23, 2020
1.090
1.120
1.020
1.090
94,589
+0.09(+9.00%)
Jan 22, 2020
1.150
1.150
0.9300
1.000
71,834
-0.13(-11.50%)
Jan 21, 2020
1.280
1.280
1.000
1.130
435,223
+0.06(+5.61%)
Jan 17, 2020
0.9200
1.140
0.8700
1.070
118,400
+0.23(+27.08%)
Jan 16, 2020
1.050
1.050
0.8002
0.8420
64,131
-0.11(-11.37%)
Jan 15, 2020
0.7503
1.000
0.7010
0.9500
72,933
+0.11(+13.77%)
Jan 14, 2020
1.020
1.040
0.8100
0.8350
116,553
-0.13(-13.05%)
Jan 13, 2020
0.6200
1.080
0.6200
0.9603
470,245
+0.34(+54.89%)
Jan 10, 2020
0.6083
0.6793
0.6083
0.6200
31,900
+0.02(+2.48%)
Jan 09, 2020
0.6235
0.6700
0.5975
0.6050
13,643
-0.05(-6.92%)
Jan 08, 2020
0.6000
0.6987
0.5758
0.6500
9,047
+0.05(+8.70%)
Jan 07, 2020
0.5987
0.6400
0.5622
0.5980
10,834
+0.03(+4.88%)
Jan 06, 2020
0.5902
0.5902
0.5150
0.5702
14,973
-0.01(-2.53%)
Jan 03, 2020
0.6000
0.6150
0.5850
0.5850
29,500
-0.03(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.