Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
7.050
7.080
6.980
7.060
30,809
-0.04(-0.56%)
Mar 29, 2012
7.070
7.180
6.950
7.100
38,637
-0.06(-0.84%)
Mar 28, 2012
6.890
7.370
6.740
7.160
120,150
-0.12(-1.65%)
Mar 27, 2012
7.400
7.490
7.280
7.280
77,890
-0.06(-0.82%)
Mar 26, 2012
7.490
7.490
7.340
7.340
6,100
-0.06(-0.81%)
Mar 23, 2012
7.440
7.480
7.340
7.400
14,850
+0.06(+0.82%)
Mar 22, 2012
7.460
7.490
7.270
7.340
13,500
-0.17(-2.26%)
Mar 21, 2012
7.490
7.570
7.340
7.510
39,822
+0.02(+0.27%)
Mar 20, 2012
7.740
7.740
7.470
7.490
66,791
-0.32(-4.10%)
Mar 19, 2012
7.610
8.080
7.560
7.810
39,055
+0.13(+1.69%)
Mar 16, 2012
7.510
7.810
7.500
7.680
24,664
+0.09(+1.19%)
Mar 15, 2012
6.770
7.690
6.650
7.590
114,791
+0.70(+10.16%)
Mar 14, 2012
7.020
7.020
6.850
6.890
9,655
-0.14(-1.99%)
Mar 13, 2012
6.900
7.060
6.900
7.030
16,616
+0.10(+1.44%)
Mar 12, 2012
7.110
7.210
6.870
6.930
157,678
-0.20(-2.81%)
Mar 09, 2012
7.190
7.270
7.100
7.130
25,987
-0.13(-1.79%)
Mar 08, 2012
6.960
7.260
6.950
7.260
38,811
+0.34(+4.91%)
Mar 07, 2012
6.590
6.960
6.510
6.920
51,494
+0.22(+3.28%)
Mar 06, 2012
6.940
6.990
6.600
6.700
46,550
-0.41(-5.77%)
Mar 05, 2012
7.160
7.254
7.100
7.110
16,821
-0.11(-1.52%)
Mar 02, 2012
7.340
7.569
7.220
7.220
26,491
-0.19(-2.56%)
Mar 01, 2012
7.240
7.460
7.200
7.410
137,140
+0.23(+3.20%)
Feb 29, 2012
7.260
7.310
7.100
7.180
28,100
+0.07(+0.98%)
Feb 28, 2012
7.040
7.290
6.980
7.110
38,199
+0.09(+1.28%)
Feb 27, 2012
7.170
7.250
6.940
7.020
43,103
-0.20(-2.77%)
Feb 24, 2012
7.430
7.430
7.160
7.220
25,489
-0.18(-2.43%)
Feb 23, 2012
7.570
7.600
7.360
7.400
18,410
-0.15(-1.99%)
Feb 22, 2012
7.990
8.000
7.540
7.550
108,687
-0.46(-5.74%)
Feb 21, 2012
7.960
8.020
7.860
8.010
119,623
+0.10(+1.26%)
Feb 17, 2012
7.890
7.930
7.840
7.910
8,926
+0.05(+0.64%)
Feb 16, 2012
7.840
7.880
7.690
7.860
27,156
+0.06(+0.77%)
Feb 15, 2012
7.840
7.865
7.800
7.800
43,764
+0.04(+0.52%)
Feb 14, 2012
7.700
7.800
7.580
7.760
96,394
+0.08(+1.04%)
Feb 13, 2012
7.670
7.810
7.600
7.680
55,724
+0.08(+1.05%)
Feb 10, 2012
7.570
7.680
7.520
7.600
57,500
-0.04(-0.52%)
Feb 09, 2012
7.740
7.740
7.420
7.640
103,781
-0.06(-0.78%)
Feb 08, 2012
7.710
7.740
7.670
7.700
40,112
-0.02(-0.26%)
Feb 07, 2012
7.580
7.750
7.580
7.720
51,270
+0.24(+3.21%)
Feb 06, 2012
7.690
7.740
7.411
7.480
20,470
-0.22(-2.86%)
Feb 03, 2012
7.330
7.740
7.300
7.700
54,195
+0.38(+5.19%)
Feb 02, 2012
6.990
7.340
6.900
7.320
215,539
+0.42(+6.09%)
Feb 01, 2012
6.330
6.910
6.330
6.900
131,373
+0.59(+9.35%)
Jan 31, 2012
6.310
6.450
6.310
6.310
12,117
+0.10(+1.61%)
Jan 30, 2012
6.360
6.360
6.115
6.210
42,558
-0.18(-2.82%)
Jan 27, 2012
6.680
6.710
6.260
6.390
38,269
-0.35(-5.19%)
Jan 26, 2012
6.710
6.870
6.580
6.740
77,299
+0.05(+0.75%)
Jan 25, 2012
6.430
6.690
6.400
6.690
67,857
+0.27(+4.21%)
Jan 24, 2012
6.250
6.430
6.170
6.420
19,504
+0.16(+2.56%)
Jan 23, 2012
6.520
6.520
6.200
6.260
77,645
-0.25(-3.84%)
Jan 20, 2012
6.560
6.609
6.490
6.510
17,805
-0.16(-2.40%)
Jan 19, 2012
6.560
6.780
6.530
6.670
62,200
+0.17(+2.62%)
Jan 18, 2012
6.390
6.610
6.390
6.500
56,309
+0.06(+0.93%)
Jan 17, 2012
6.510
6.700
6.190
6.440
67,871
-0.17(-2.57%)
Jan 13, 2012
6.510
6.640
6.471
6.610
26,895
-0.08(-1.20%)
Jan 12, 2012
6.250
6.690
5.710
6.690
186,310
+0.24(+3.72%)
Jan 11, 2012
6.110
6.500
5.990
6.450
78,000
+0.49(+8.22%)
Jan 10, 2012
6.110
6.190
5.960
5.960
34,976
-0.05(-0.83%)
Jan 09, 2012
6.030
6.040
5.970
6.010
7,426
-0.02(-0.33%)
Jan 06, 2012
6.050
6.050
5.996
6.030
2,787
-0.05(-0.82%)
Jan 05, 2012
6.130
6.130
5.950
6.080
13,961
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.