Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.72	44.76	44.61	44.75	118,939	+0.07(+0.15%)
Mar 30, 2023	44.62	44.69	44.55	44.68	64,200	+0.16(+0.36%)
Mar 29, 2023	44.47	44.60	44.47	44.52	68,550	+0.10(+0.21%)
Mar 28, 2023	44.44	44.50	44.41	44.42	27,092	+0.05(+0.11%)
Mar 27, 2023	44.47	44.51	44.36	44.38	50,753	-0.22(-0.49%)
Mar 24, 2023	44.51	44.60	44.38	44.60	30,118	+0.27(+0.61%)
Mar 23, 2023	44.51	44.51	44.33	44.33	54,756	-0.04(-0.09%)
Mar 22, 2023	44.20	44.42	44.15	44.36	78,195	+0.05(+0.11%)
Mar 21, 2023	44.33	44.33	44.20	44.32	198,055	+0.12(+0.28%)
Mar 20, 2023	44.34	44.42	44.19	44.19	134,630	-0.26(-0.58%)
Mar 17, 2023	44.56	44.60	44.36	44.45	64,919	+0.26(+0.58%)
Mar 16, 2023	44.48	44.48	44.19	44.19	117,104	-0.16(-0.36%)
Mar 15, 2023	44.53	44.61	44.28	44.35	416,857	+0.05(+0.11%)
Mar 14, 2023	44.41	44.41	44.23	44.31	48,939	-0.30(-0.68%)
Mar 13, 2023	44.72	44.73	44.54	44.61	144,326	+0.19(+0.43%)
Mar 10, 2023	44.37	44.55	44.37	44.42	55,212	+0.13(+0.30%)
Mar 09, 2023	44.23	44.31	44.16	44.29	110,997	+0.11(+0.26%)
Mar 08, 2023	44.20	44.24	44.10	44.17	111,284	+0.07(+0.15%)
Mar 07, 2023	44.16	44.21	44.09	44.11	71,227	-0.03(-0.06%)
Mar 06, 2023	44.20	44.21	44.05	44.14	66,798	-0.06(-0.13%)
Mar 03, 2023	44.11	44.19	44.06	44.19	116,830	+0.11(+0.26%)
Mar 02, 2023	43.95	44.12	43.95	44.08	260,482	-0.10(-0.24%)
Mar 01, 2023	44.31	44.31	44.09	44.18	46,024	-0.00(-0.01%)
Feb 28, 2023	44.16	44.23	44.14	44.19	19,920	-0.04(-0.10%)
Feb 27, 2023	44.25	44.27	44.15	44.23	21,385	+0.03(+0.06%)
Feb 24, 2023	44.24	44.24	44.11	44.20	24,118	-0.10(-0.24%)
Feb 23, 2023	44.31	44.31	44.23	44.31	50,149	+0.12(+0.28%)
Feb 22, 2023	44.16	44.28	44.15	44.18	75,818	-0.03(-0.06%)
Feb 21, 2023	44.23	44.31	44.18	44.21	71,402	-0.19(-0.43%)
Feb 17, 2023	44.49	44.49	44.38	44.40	110,854	-0.16(-0.36%)
Feb 16, 2023	44.79	44.80	44.52	44.56	248,155	-0.32(-0.72%)
Feb 15, 2023	45.03	45.04	44.82	44.88	60,076	-0.21(-0.47%)
Feb 14, 2023	45.18	45.18	45.03	45.09	50,228	-0.08(-0.18%)
Feb 13, 2023	45.18	45.24	45.06	45.18	41,260	+0.01(+0.02%)
Feb 10, 2023	45.27	45.27	45.11	45.17	53,621	+0.03(+0.06%)
Feb 09, 2023	45.35	45.35	45.14	45.14	141,503	-0.05(-0.10%)
Feb 08, 2023	45.20	45.26	45.19	45.19	27,520	-0.04(-0.09%)
Feb 07, 2023	45.26	45.31	45.18	45.23	120,250	-0.07(-0.16%)
Feb 06, 2023	45.38	45.38	45.22	45.30	118,266	-0.10(-0.21%)
Feb 03, 2023	45.38	45.41	45.34	45.40	360,039	-0.10(-0.22%)
Feb 02, 2023	45.46	45.58	45.41	45.50	98,075	+0.10(+0.23%)
Feb 01, 2023	45.30	45.40	45.23	45.39	106,850	+0.13(+0.29%)
Jan 31, 2023	45.32	45.32	45.19	45.26	61,146	+0.06(+0.13%)
Jan 30, 2023	45.26	45.27	45.18	45.20	55,053	-0.01(-0.02%)
Jan 27, 2023	45.20	45.24	45.13	45.21	96,364	-0.05(-0.12%)
Jan 26, 2023	45.26	45.29	45.23	45.27	26,545	+0.01(+0.03%)
Jan 25, 2023	45.31	45.31	45.18	45.25	148,245	-0.01(-0.02%)
Jan 24, 2023	45.27	45.27	45.09	45.26	132,863	+0.04(+0.10%)
Jan 23, 2023	45.26	45.28	45.16	45.22	87,041	-0.05(-0.11%)
Jan 20, 2023	45.28	45.34	45.20	45.27	120,506	-0.07(-0.15%)
Jan 19, 2023	45.23	45.35	45.20	45.34	55,855	+0.10(+0.22%)
Jan 18, 2023	45.18	45.28	45.15	45.24	63,932	+0.17(+0.39%)
Jan 17, 2023	45.04	45.07	44.91	45.06	42,330	+0.04(+0.08%)
Jan 13, 2023	45.02	45.03	44.90	45.02	113,566	+0.15(+0.34%)
Jan 12, 2023	44.70	44.88	44.67	44.87	207,841	+0.25(+0.55%)
Jan 11, 2023	44.54	44.63	44.49	44.63	36,307	+0.24(+0.53%)
Jan 10, 2023	44.39	44.47	44.23	44.39	204,050	-0.05(-0.11%)
Jan 09, 2023	44.31	44.45	44.31	44.44	82,040	+0.14(+0.31%)
Jan 06, 2023	44.14	44.32	44.14	44.30	115,493	+0.16(+0.37%)
Jan 05, 2023	44.12	44.14	44.05	44.14	19,537	+0.09(+0.21%)
Jan 04, 2023	43.95	44.09	43.95	44.04	61,946	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.