Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GRIID Infrastructure Inc. - Common Stock
(NQ:
GRDI
)
0.7650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.050
1.400
1.026
1.320
1,976,063
+0.29(+28.16%)
Mar 27, 2024
1.050
1.090
1.010
1.030
348,040
-0.05(-4.63%)
Mar 26, 2024
1.030
1.080
1.010
1.080
309,704
-0.01(-0.92%)
Mar 25, 2024
0.9800
1.160
0.9710
1.090
900,142
+0.00(+0.00%)
Mar 22, 2024
1.390
1.390
0.9530
1.090
13,708,705
-0.01(-0.91%)
Mar 21, 2024
1.150
1.230
1.080
1.100
113,133
-0.02(-1.79%)
Mar 20, 2024
0.9600
1.130
0.9600
1.120
155,814
+0.15(+16.03%)
Mar 19, 2024
0.9520
1.030
0.9500
0.9653
97,286
+0.03(+3.16%)
Mar 18, 2024
1.230
1.300
0.9166
0.9357
360,099
-0.29(-23.93%)
Mar 15, 2024
1.300
1.440
1.230
1.230
304,378
-0.10(-7.52%)
Mar 14, 2024
1.400
1.460
1.290
1.330
148,307
-0.01(-0.75%)
Mar 13, 2024
1.600
1.810
1.340
1.340
280,032
-0.29(-17.79%)
Mar 12, 2024
1.760
1.780
1.590
1.630
198,643
-0.12(-6.86%)
Mar 11, 2024
1.840
1.980
1.750
1.750
162,457
-0.07(-3.85%)
Mar 08, 2024
1.770
1.950
1.710
1.820
131,509
+0.03(+1.68%)
Mar 07, 2024
1.620
1.930
1.610
1.790
146,333
+0.12(+7.19%)
Mar 06, 2024
1.690
1.790
1.560
1.670
154,772
+0.04(+2.45%)
Mar 05, 2024
2.090
2.100
1.520
1.630
674,071
-0.39(-19.31%)
Mar 04, 2024
2.000
2.190
1.980
2.020
469,484
+0.00(+0.00%)
Mar 01, 2024
2.000
2.100
1.950
2.020
146,838
+0.01(+0.50%)
Feb 29, 2024
2.020
2.020
1.890
2.010
89,846
+0.03(+1.52%)
Feb 28, 2024
2.150
2.240
1.910
1.980
487,672
-0.11(-5.26%)
Feb 27, 2024
2.270
2.270
1.980
2.090
410,043
-0.14(-6.28%)
Feb 26, 2024
2.090
2.270
2.020
2.230
228,555
+0.08(+3.72%)
Feb 23, 2024
1.950
2.220
1.900
2.150
470,787
+0.11(+5.39%)
Feb 22, 2024
1.910
2.040
1.820
2.040
133,505
+0.07(+3.55%)
Feb 21, 2024
1.920
1.970
1.800
1.970
108,141
-0.07(-3.43%)
Feb 20, 2024
2.050
2.050
1.850
2.040
156,154
-0.03(-1.45%)
Feb 16, 2024
2.050
2.070
1.960
2.070
191,068
+0.00(+0.00%)
Feb 15, 2024
2.100
2.106
1.940
2.070
241,405
-0.05(-2.36%)
Feb 14, 2024
2.150
2.180
1.970
2.120
422,315
+0.17(+8.72%)
Feb 13, 2024
1.980
1.980
1.759
1.950
334,340
-0.08(-3.94%)
Feb 12, 2024
2.130
2.180
2.010
2.030
690,989
-0.11(-5.14%)
Feb 09, 2024
2.430
2.450
2.100
2.140
846,955
-0.01(-0.47%)
Feb 08, 2024
2.400
2.470
2.140
2.150
731,453
-0.38(-15.02%)
Feb 07, 2024
2.400
2.561
2.170
2.530
4,638,385
+0.41(+19.34%)
Feb 06, 2024
2.150
2.600
2.020
2.120
1,823,957
+0.09(+4.43%)
Feb 05, 2024
2.500
2.850
1.990
2.030
8,070,685
+0.03(+1.52%)
Feb 02, 2024
4.150
4.287
1.980
2.000
393,149
-2.05(-50.63%)
Feb 01, 2024
4.300
4.800
4.050
4.050
81,242
-0.39(-8.78%)
Jan 31, 2024
5.200
5.300
4.140
4.440
64,857
-0.77(-14.78%)
Jan 30, 2024
5.480
5.800
4.500
5.210
167,303
-0.25(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.